Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.SKK.NN00.A
Title HCI-19+euro area countries/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Slovak koruna
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Slovak koruna
(Exchange Rates )
Period valueobs. status
2021-12139.4861Normal value (A)
2021-11139.7805Normal value (A)
2021-10140.0638Normal value (A)
2021-09140.2082Normal value (A)
2021-08140.1873Normal value (A)
2021-07140.4424Normal value (A)
2021-06140.2947Normal value (A)
2021-05140.6872Normal value (A)
2021-04140.9503Normal value (A)
2021-03141.1364Normal value (A)
2021-02140.7852Normal value (A)
2021-01141.2056Normal value (A)
2020-12141.3695Normal value (A)
2020-11141.0618Normal value (A)
2020-10141.9158Normal value (A)
2020-09141.7499Normal value (A)
2020-08141.2122Normal value (A)
2020-07141.0791Normal value (A)
2020-06140.8508Normal value (A)
2020-05140.7911Normal value (A)
2020-04140.8122Normal value (A)
2020-03140.3593Normal value (A)
2020-02138.1679Normal value (A)
2020-01138.3585Normal value (A)
2019-12138.6944Normal value (A)
2019-11138.7529Normal value (A)
2019-10139.0925Normal value (A)
2019-09139.3212Normal value (A)
2019-08139.4829Normal value (A)
2019-07138.8569Normal value (A)
2019-06139.0012Normal value (A)
2019-05139.0014Normal value (A)
2019-04138.5229Normal value (A)
2019-03138.4841Normal value (A)
2019-02138.7533Normal value (A)
2019-01138.8652Normal value (A)
2018-12139.1807Normal value (A)
2018-11139.2485Normal value (A)
2018-10139.4531Normal value (A)
2018-09139.5479Normal value (A)
2018-08139.3447Normal value (A)
2018-07139.6153Normal value (A)
2018-06138.9368Normal value (A)
2018-05138.7585Normal value (A)
2018-04138.9456Normal value (A)
2018-03139.1384Normal value (A)
2018-02138.9666Normal value (A)
2018-01138.8669Normal value (A)
2017-12138.8870Normal value (A)
2017-11138.7617Normal value (A)
2017-10139.0032Normal value (A)
2017-09139.3144Normal value (A)
2017-08139.2370Normal value (A)
2017-07138.6690Normal value (A)
2017-06138.2318Normal value (A)
2017-05138.0706Normal value (A)
2017-04137.5728Normal value (A)
2017-03137.7888Normal value (A)
2017-02137.6046Normal value (A)
2017-01137.9605Normal value (A)
2016-12138.0622Normal value (A)
2016-11138.2651Normal value (A)
2016-10138.2493Normal value (A)
2016-09138.2423Normal value (A)
2016-08138.1910Normal value (A)
2016-07138.3572Normal value (A)
2016-06138.3933Normal value (A)
2016-05138.4923Normal value (A)
2016-04138.1259Normal value (A)
2016-03137.8377Normal value (A)
2016-02138.2882Normal value (A)
2016-01137.8726Normal value (A)
2015-12137.1697Normal value (A)
2015-11136.4024Normal value (A)
2015-10137.4857Normal value (A)
2015-09137.6624Normal value (A)
2015-08137.2027Normal value (A)
2015-07136.3609Normal value (A)
2015-06136.8124Normal value (A)
2015-05136.2641Normal value (A)
2015-04135.2017Normal value (A)
2015-03135.8892Normal value (A)
2015-02137.3139Normal value (A)
2015-01138.5041Normal value (A)
2014-12139.8210Normal value (A)
2014-11139.7681Normal value (A)
2014-10139.7509Normal value (A)
2014-09140.0999Normal value (A)
2014-08140.9123Normal value (A)
2014-07140.9063Normal value (A)
2014-06140.9598Normal value (A)
2014-05141.3686Normal value (A)
2014-04141.7666Normal value (A)
2014-03141.9771Normal value (A)
2014-02141.4726Normal value (A)
2014-01141.2632Normal value (A)
2013-12141.3558Normal value (A)
2013-11140.6006Normal value (A)
2013-10140.0442Normal value (A)
2013-09139.9578Normal value (A)
2013-08140.1286Normal value (A)
2013-07139.8842Normal value (A)
2013-06139.9594Normal value (A)
2013-05139.2081Normal value (A)
2013-04139.3168Normal value (A)
2013-03139.2052Normal value (A)
2013-02139.5246Normal value (A)
2013-01139.0750Normal value (A)
2012-12138.1605Normal value (A)
2012-11137.6997Normal value (A)
2012-10137.7694Normal value (A)
2012-09137.5794Normal value (A)
2012-08136.7429Normal value (A)
2012-07137.3531Normal value (A)
2012-06138.5848Normal value (A)
2012-05138.7456Normal value (A)
2012-04138.7958Normal value (A)
2012-03138.7010Normal value (A)
2012-02138.8995Normal value (A)
2012-01139.5347Normal value (A)
2011-12140.3713Normal value (A)
2011-11141.0745Normal value (A)
2011-10140.5938Normal value (A)
2011-09139.9654Normal value (A)
2011-08139.5513Normal value (A)
2011-07139.2435Normal value (A)
2011-06139.5819Normal value (A)
2011-05139.5371Normal value (A)
2011-04139.8521Normal value (A)
2011-03139.5905Normal value (A)
2011-02138.7094Normal value (A)
2011-01138.4025Normal value (A)
2010-12139.2422Normal value (A)
2010-11139.5822Normal value (A)
2010-10139.9397Normal value (A)
2010-09138.9266Normal value (A)
2010-08138.9793Normal value (A)
2010-07139.6391Normal value (A)
2010-06139.0979Normal value (A)
2010-05139.4425Normal value (A)
2010-04139.8324Normal value (A)
2010-03140.5344Normal value (A)
2010-02141.5289Normal value (A)
2010-01142.6955Normal value (A)
2009-12143.8244Normal value (A)
2009-11144.0330Normal value (A)
2009-10144.1306Normal value (A)
2009-09143.4598Normal value (A)
2009-08143.1844Normal value (A)
2009-07143.5689Normal value (A)
2009-06144.5902Normal value (A)
2009-05144.1085Normal value (A)
2009-04144.4076Normal value (A)
2009-03145.7061Normal value (A)
2009-02145.5327Normal value (A)
2009-01144.0003Normal value (A)
2008-12142.4130Normal value (A)
2008-11138.7632Normal value (A)
2008-10137.9595Normal value (A)
2008-09138.5052Normal value (A)
2008-08138.1820Normal value (A)
2008-07138.3453Normal value (A)
2008-06139.3411Normal value (A)
2008-05135.1236Normal value (A)
2008-04131.4933Normal value (A)
2008-03131.0181Normal value (A)
2008-02127.8410Normal value (A)
2008-01126.4693Normal value (A)
2007-12126.8326Normal value (A)
2007-11127.7986Normal value (A)
2007-10126.0677Normal value (A)
2007-09125.2632Normal value (A)
2007-08125.9668Normal value (A)
2007-07127.0500Normal value (A)
2007-06124.5890Normal value (A)
2007-05125.4890Normal value (A)
2007-04126.3130Normal value (A)
2007-03125.0591Normal value (A)
2007-02122.5000Normal value (A)
2007-01121.2363Normal value (A)
2006-12120.5956Normal value (A)
2006-11117.4817Normal value (A)
2006-10114.7641Normal value (A)
2006-09113.0190Normal value (A)
2006-08112.4085Normal value (A)
2006-07110.5495Normal value (A)
2006-06111.3137Normal value (A)
2006-05112.3548Normal value (A)
2006-04112.8558Normal value (A)
2006-03112.2698Normal value (A)
2006-02111.9636Normal value (A)
2006-01112.0684Normal value (A)
2005-12111.0014Normal value (A)
2005-11108.9471Normal value (A)
2005-10108.6073Normal value (A)
2005-09109.7207Normal value (A)
2005-08109.4370Normal value (A)
2005-07109.1386Normal value (A)
2005-06109.9641Normal value (A)
2005-05109.5348Normal value (A)
2005-04109.0576Normal value (A)
2005-03111.6995Normal value (A)
2005-02112.1830Normal value (A)
2005-01111.1792Normal value (A)
2004-12110.8372Normal value (A)
2004-11109.0879Normal value (A)
2004-10107.7578Normal value (A)
2004-09107.4573Normal value (A)
2004-08107.3086Normal value (A)
2004-07107.9463Normal value (A)
2004-06107.9409Normal value (A)
2004-05107.5831Normal value (A)
2004-04107.6903Normal value (A)
2004-03107.6901Normal value (A)
2004-02107.9327Normal value (A)
2004-01107.3442Normal value (A)
2003-12105.7758Normal value (A)
2003-11104.9744Normal value (A)
2003-10104.3984Normal value (A)
2003-09103.5751Normal value (A)
2003-08102.3864Normal value (A)
2003-07102.9485Normal value (A)
2003-06103.7526Normal value (A)
2003-05104.3588Normal value (A)
2003-04103.7607Normal value (A)
2003-03101.9364Normal value (A)
2003-02101.0241Normal value (A)
2003-01101.4026Normal value (A)
2002-12100.3564Normal value (A)
2002-11100.4353Normal value (A)
2002-1099.6737Normal value (A)
2002-0996.8205Normal value (A)
2002-0894.8431Normal value (A)
2002-0793.3768Normal value (A)
2002-0693.4228Normal value (A)
2002-0595.8141Normal value (A)
2002-0498.1492Normal value (A)
2002-0397.9556Normal value (A)
2002-0297.4418Normal value (A)
2002-0197.0489Normal value (A)
2001-1295.9926Normal value (A)
2001-1196.1081Normal value (A)
2001-1095.6076Normal value (A)
2001-0996.0515Normal value (A)
2001-0896.7801Normal value (A)
2001-0797.0140Normal value (A)
2001-0696.3247Normal value (A)
2001-0596.1394Normal value (A)
2001-0496.0695Normal value (A)
2001-0395.8308Normal value (A)
2001-0295.9349Normal value (A)
2001-0196.3868Normal value (A)
2000-1295.7835Normal value (A)
2000-1196.4080Normal value (A)
2000-1094.9255Normal value (A)
2000-0996.5061Normal value (A)
2000-0898.1695Normal value (A)
2000-0798.9613Normal value (A)
2000-0699.5153Normal value (A)
2000-0598.2346Normal value (A)
2000-04101.2655Normal value (A)
2000-03101.1214Normal value (A)
2000-02100.0971Normal value (A)
2000-01100.3450Normal value (A)
1999-1299.9142Normal value (A)
1999-1198.8915Normal value (A)
1999-1098.5608Normal value (A)
1999-0997.9534Normal value (A)
1999-0896.3527Normal value (A)
1999-0795.0814Normal value (A)
1999-0694.3813Normal value (A)
1999-0594.1736Normal value (A)
1999-0496.4877Normal value (A)
1999-0397.7822Normal value (A)
1999-02100.9958Normal value (A)
1999-01101.2220Normal value (A)
1998-12102.0724Normal value (A)
1998-11102.4961Normal value (A)
1998-10101.1092Normal value (A)
1998-09107.9825Normal value (A)
1998-08111.1978Normal value (A)
1998-07112.1943Normal value (A)
1998-06112.8027Normal value (A)
1998-05113.6121Normal value (A)
1998-04113.3369Normal value (A)
1998-03113.5070Normal value (A)
1998-02112.7279Normal value (A)
1998-01113.7152Normal value (A)
1997-12113.4336Normal value (A)
1997-11113.2244Normal value (A)
1997-10113.3525Normal value (A)
1997-09112.7792Normal value (A)
1997-08113.6422Normal value (A)
1997-07113.1601Normal value (A)
1997-06112.1218Normal value (A)
1997-05110.9194Normal value (A)
1997-04110.2309Normal value (A)
1997-03109.3647Normal value (A)
1997-02108.8086Normal value (A)
1997-01106.6002Normal value (A)
1996-12106.3013Normal value (A)
1996-11106.2696Normal value (A)
1996-10106.4645Normal value (A)
1996-09106.7038Normal value (A)
1996-08106.7902Normal value (A)
1996-07107.0213Normal value (A)
1996-06107.4353Normal value (A)
1996-05107.9290Normal value (A)
1996-04108.5224Normal value (A)
1996-03108.2237Normal value (A)
1996-02107.9614Normal value (A)
1996-01107.9914Normal value (A)
1995-12107.5524Normal value (A)
1995-11107.1055Normal value (A)
1995-10106.8438Normal value (A)
1995-09106.7904Normal value (A)
1995-08106.7387Normal value (A)
1995-07106.0345Normal value (A)
1995-06106.0363Normal value (A)
1995-05106.3516Normal value (A)
1995-04106.7683Normal value (A)
1995-03106.9155Normal value (A)
1995-02106.8534Normal value (A)
1995-01106.8907Normal value (A)
1994-12107.0851Normal value (A)
1994-11106.5338Normal value (A)
1994-10105.8656Normal value (A)
1994-09106.2250Normal value (A)
1994-08106.4269Normal value (A)
1994-07106.0746Normal value (A)
1994-06106.8544Normal value (A)
1994-05107.1661Normal value (A)
1994-04107.6924Normal value (A)
1994-03107.6014Normal value (A)
1994-02107.6294Normal value (A)
1994-01107.8034Normal value (A)
1993-12107.3901Normal value (A)
1993-11107.1838Normal value (A)
1993-10106.2728Normal value (A)
1993-09105.4564Normal value (A)
1993-08105.8792Normal value (A)
1993-07109.1348Normal value (A)
1993-06115.7890Normal value (A)
1993-05114.6636Normal value (A)
1993-04114.5743Normal value (A)
1993-03115.6041Normal value (A)
1993-02115.3931Normal value (A)
1993-01114.2351Normal value (A)