Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.SIT.NN00.A
Title HCI-19+euro area countries/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2021-1277.8944Normal value (A)
2021-1178.0496Normal value (A)
2021-1078.2758Normal value (A)
2021-0978.4607Normal value (A)
2021-0878.4327Normal value (A)
2021-0778.5279Normal value (A)
2021-0678.5819Normal value (A)
2021-0578.7732Normal value (A)
2021-0478.7921Normal value (A)
2021-0378.7919Normal value (A)
2021-0278.7523Normal value (A)
2021-0178.8915Normal value (A)
2020-1278.9708Normal value (A)
2020-1178.7210Normal value (A)
2020-1078.9971Normal value (A)
2020-0979.0731Normal value (A)
2020-0879.0201Normal value (A)
2020-0778.7809Normal value (A)
2020-0678.6298Normal value (A)
2020-0578.3437Normal value (A)
2020-0478.3204Normal value (A)
2020-0378.3580Normal value (A)
2020-0277.5596Normal value (A)
2020-0177.6659Normal value (A)
2019-1277.8235Normal value (A)
2019-1177.8145Normal value (A)
2019-1077.9744Normal value (A)
2019-0977.9911Normal value (A)
2019-0878.1268Normal value (A)
2019-0777.8942Normal value (A)
2019-0678.0101Normal value (A)
2019-0577.9403Normal value (A)
2019-0477.7070Normal value (A)
2019-0377.7124Normal value (A)
2019-0277.8351Normal value (A)
2019-0177.9405Normal value (A)
2018-1278.0575Normal value (A)
2018-1178.0990Normal value (A)
2018-1078.2530Normal value (A)
2018-0978.3609Normal value (A)
2018-0878.2303Normal value (A)
2018-0778.3181Normal value (A)
2018-0677.9138Normal value (A)
2018-0577.9098Normal value (A)
2018-0478.2465Normal value (A)
2018-0378.3307Normal value (A)
2018-0278.2847Normal value (A)
2018-0178.2140Normal value (A)
2017-1278.1591Normal value (A)
2017-1178.0977Normal value (A)
2017-1078.1498Normal value (A)
2017-0978.2388Normal value (A)
2017-0878.1715Normal value (A)
2017-0777.8230Normal value (A)
2017-0677.4849Normal value (A)
2017-0577.3277Normal value (A)
2017-0476.8966Normal value (A)
2017-0376.9240Normal value (A)
2017-0276.8210Normal value (A)
2017-0177.0325Normal value (A)
2016-1277.0402Normal value (A)
2016-1177.1972Normal value (A)
2016-1077.2503Normal value (A)
2016-0977.2708Normal value (A)
2016-0877.2276Normal value (A)
2016-0777.2359Normal value (A)
2016-0677.3128Normal value (A)
2016-0577.3908Normal value (A)
2016-0477.2239Normal value (A)
2016-0377.0789Normal value (A)
2016-0277.3436Normal value (A)
2016-0177.0680Normal value (A)
2015-1276.7158Normal value (A)
2015-1176.2982Normal value (A)
2015-1076.9335Normal value (A)
2015-0977.0258Normal value (A)
2015-0876.7758Normal value (A)
2015-0776.3042Normal value (A)
2015-0676.5108Normal value (A)
2015-0576.2490Normal value (A)
2015-0475.7069Normal value (A)
2015-0376.0580Normal value (A)
2015-0276.8200Normal value (A)
2015-0177.3228Normal value (A)
2014-1278.2690Normal value (A)
2014-1178.2620Normal value (A)
2014-1078.2929Normal value (A)
2014-0978.4784Normal value (A)
2014-0878.9140Normal value (A)
2014-0779.0570Normal value (A)
2014-0679.1053Normal value (A)
2014-0579.3286Normal value (A)
2014-0479.5404Normal value (A)
2014-0379.6442Normal value (A)
2014-0279.3571Normal value (A)
2014-0179.2514Normal value (A)
2013-1279.3125Normal value (A)
2013-1179.0249Normal value (A)
2013-1079.0372Normal value (A)
2013-0978.8715Normal value (A)
2013-0878.9230Normal value (A)
2013-0778.7174Normal value (A)
2013-0678.7907Normal value (A)
2013-0578.4593Normal value (A)
2013-0478.5382Normal value (A)
2013-0378.4853Normal value (A)
2013-0278.7835Normal value (A)
2013-0178.5195Normal value (A)
2012-1278.1210Normal value (A)
2012-1177.8218Normal value (A)
2012-1077.9674Normal value (A)
2012-0977.8321Normal value (A)
2012-0877.3756Normal value (A)
2012-0777.4927Normal value (A)
2012-0678.0036Normal value (A)
2012-0578.1829Normal value (A)
2012-0478.4052Normal value (A)
2012-0378.4549Normal value (A)
2012-0278.4757Normal value (A)
2012-0178.4580Normal value (A)
2011-1278.8613Normal value (A)
2011-1179.2591Normal value (A)
2011-1079.2631Normal value (A)
2011-0979.0949Normal value (A)
2011-0879.1384Normal value (A)
2011-0779.0845Normal value (A)
2011-0679.2944Normal value (A)
2011-0579.2840Normal value (A)
2011-0479.4701Normal value (A)
2011-0379.2191Normal value (A)
2011-0278.8472Normal value (A)
2011-0178.6043Normal value (A)
2010-1278.7496Normal value (A)
2010-1179.1737Normal value (A)
2010-1079.3889Normal value (A)
2010-0978.6748Normal value (A)
2010-0878.6276Normal value (A)
2010-0778.7297Normal value (A)
2010-0678.3101Normal value (A)
2010-0578.6672Normal value (A)
2010-0479.2148Normal value (A)
2010-0379.5173Normal value (A)
2010-0279.8497Normal value (A)
2010-0180.4338Normal value (A)
2009-1280.9731Normal value (A)
2009-1181.1716Normal value (A)
2009-1081.1515Normal value (A)
2009-0980.9849Normal value (A)
2009-0880.7923Normal value (A)
2009-0780.8680Normal value (A)
2009-0681.0276Normal value (A)
2009-0580.7899Normal value (A)
2009-0480.8388Normal value (A)
2009-0381.1899Normal value (A)
2009-0280.8198Normal value (A)
2009-0180.6367Normal value (A)
2008-1280.3701Normal value (A)
2008-1179.2766Normal value (A)
2008-1079.3370Normal value (A)
2008-0979.5841Normal value (A)
2008-0879.7917Normal value (A)
2008-0780.1463Normal value (A)
2008-0680.3112Normal value (A)
2008-0580.5082Normal value (A)
2008-0480.6569Normal value (A)
2008-0380.5693Normal value (A)
2008-0280.0879Normal value (A)
2008-0180.2077Normal value (A)
2007-1280.0814Normal value (A)
2007-1180.1223Normal value (A)
2007-1079.8435Normal value (A)
2007-0979.7117Normal value (A)
2007-0879.5336Normal value (A)
2007-0779.4890Normal value (A)
2007-0679.4846Normal value (A)
2007-0579.5306Normal value (A)
2007-0479.5720Normal value (A)
2007-0379.4488Normal value (A)
2007-0279.3663Normal value (A)
2007-0179.2796Normal value (A)
2006-1279.3715Normal value (A)
2006-1179.2812Normal value (A)
2006-1079.3347Normal value (A)
2006-0979.5160Normal value (A)
2006-0879.4471Normal value (A)
2006-0779.4606Normal value (A)
2006-0679.3845Normal value (A)
2006-0579.2753Normal value (A)
2006-0479.1490Normal value (A)
2006-0378.9881Normal value (A)
2006-0278.7872Normal value (A)
2006-0178.9806Normal value (A)
2005-1278.9109Normal value (A)
2005-1178.9620Normal value (A)
2005-1079.0988Normal value (A)
2005-0979.1509Normal value (A)
2005-0879.2195Normal value (A)
2005-0779.1845Normal value (A)
2005-0679.1301Normal value (A)
2005-0579.6224Normal value (A)
2005-0479.7594Normal value (A)
2005-0379.8286Normal value (A)
2005-0279.7383Normal value (A)
2005-0179.9563Normal value (A)
2004-1280.1716Normal value (A)
2004-1180.0474Normal value (A)
2004-1079.8347Normal value (A)
2004-0979.5913Normal value (A)
2004-0879.5153Normal value (A)
2004-0779.5975Normal value (A)
2004-0679.7456Normal value (A)
2004-0580.0315Normal value (A)
2004-0480.1277Normal value (A)
2004-0380.5538Normal value (A)
2004-0281.2396Normal value (A)
2004-0181.3278Normal value (A)
2003-1281.3000Normal value (A)
2003-1180.9028Normal value (A)
2003-1081.0218Normal value (A)
2003-0980.7854Normal value (A)
2003-0880.8754Normal value (A)
2003-0781.2882Normal value (A)
2003-0681.7627Normal value (A)
2003-0581.8082Normal value (A)
2003-0481.3650Normal value (A)
2003-0381.5388Normal value (A)
2003-0281.4685Normal value (A)
2003-0181.3616Normal value (A)
2002-1281.0517Normal value (A)
2002-1181.0500Normal value (A)
2002-1081.1781Normal value (A)
2002-0981.3162Normal value (A)
2002-0881.6779Normal value (A)
2002-0781.9885Normal value (A)
2002-0681.8172Normal value (A)
2002-0581.6451Normal value (A)
2002-0481.5482Normal value (A)
2002-0381.8467Normal value (A)
2002-0282.1880Normal value (A)
2002-0183.5285Normal value (A)
2001-1283.6562Normal value (A)
2001-1183.3756Normal value (A)
2001-1083.7021Normal value (A)
2001-0983.9860Normal value (A)
2001-0883.9445Normal value (A)
2001-0783.3954Normal value (A)
2001-0683.5862Normal value (A)
2001-0584.2213Normal value (A)
2001-0485.1617Normal value (A)
2001-0385.5886Normal value (A)
2001-0285.8628Normal value (A)
2001-0186.5146Normal value (A)
2000-1286.2854Normal value (A)
2000-1186.2592Normal value (A)
2000-1086.7349Normal value (A)
2000-0987.3005Normal value (A)
2000-0887.9869Normal value (A)
2000-0788.8485Normal value (A)
2000-0689.4884Normal value (A)
2000-0589.6680Normal value (A)
2000-0490.4984Normal value (A)
2000-0391.2978Normal value (A)
2000-0292.3527Normal value (A)
2000-0193.3433Normal value (A)
1999-1294.0515Normal value (A)
1999-1195.1817Normal value (A)
1999-1095.7526Normal value (A)
1999-0995.6622Normal value (A)
1999-0895.6075Normal value (A)
1999-0795.3933Normal value (A)
1999-0696.1231Normal value (A)
1999-0597.4472Normal value (A)
1999-0498.4662Normal value (A)
1999-0399.5598Normal value (A)
1999-0299.8171Normal value (A)
1999-01100.6231Normal value (A)
1998-12101.5014Normal value (A)
1998-11102.3484Normal value (A)
1998-10103.4932Normal value (A)
1998-09102.7783Normal value (A)
1998-08102.2148Normal value (A)
1998-07102.1752Normal value (A)
1998-06102.8891Normal value (A)
1998-05102.8577Normal value (A)
1998-04101.7227Normal value (A)
1998-03101.1918Normal value (A)
1998-02101.3923Normal value (A)
1998-01101.6315Normal value (A)
1997-12101.5803Normal value (A)
1997-11101.2560Normal value (A)
1997-10101.1137Normal value (A)
1997-09101.7047Normal value (A)
1997-08102.6473Normal value (A)
1997-07104.1721Normal value (A)
1997-06105.1053Normal value (A)
1997-05104.9757Normal value (A)
1997-04105.0040Normal value (A)
1997-03105.0539Normal value (A)
1997-02105.3986Normal value (A)
1997-01105.6048Normal value (A)
1996-12105.9892Normal value (A)
1996-11106.7495Normal value (A)
1996-10107.2988Normal value (A)
1996-09109.0662Normal value (A)
1996-08109.6827Normal value (A)
1996-07108.5470Normal value (A)
1996-06107.8314Normal value (A)
1996-05107.6045Normal value (A)
1996-04108.0815Normal value (A)
1996-03108.7634Normal value (A)
1996-02109.7401Normal value (A)
1996-01111.6438Normal value (A)
1995-12114.1669Normal value (A)
1995-11116.8965Normal value (A)
1995-10119.2154Normal value (A)
1995-09120.2800Normal value (A)
1995-08121.9565Normal value (A)
1995-07123.4289Normal value (A)
1995-06123.5666Normal value (A)
1995-05123.5775Normal value (A)
1995-04124.8820Normal value (A)
1995-03123.5751Normal value (A)
1995-02119.5506Normal value (A)
1995-01118.7327Normal value (A)
1994-12118.3502Normal value (A)
1994-11119.3074Normal value (A)
1994-10119.6748Normal value (A)
1994-09119.9518Normal value (A)
1994-08120.4890Normal value (A)
1994-07120.1227Normal value (A)
1994-06119.1463Normal value (A)
1994-05118.9166Normal value (A)
1994-04118.8739Normal value (A)
1994-03120.2750Normal value (A)
1994-02120.5001Normal value (A)
1994-01121.9574Normal value (A)
1993-12124.2125Normal value (A)
1993-11127.5924Normal value (A)
1993-10132.5463Normal value (A)
1993-09131.9617Normal value (A)
1993-08129.2946Normal value (A)
1993-07126.5868Normal value (A)
1993-06126.2839Normal value (A)
1993-05128.4517Normal value (A)
1993-04132.0105Normal value (A)
1993-03134.4971Normal value (A)
1993-02134.9434Normal value (A)
1993-01133.4436Normal value (A)