Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.PTE.NN00.A
Title HCI-19+euro area countries/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2021-1298.6058Normal value (A)
2021-1198.7612Normal value (A)
2021-1099.0432Normal value (A)
2021-0999.4065Normal value (A)
2021-0899.3728Normal value (A)
2021-0799.4840Normal value (A)
2021-0699.6730Normal value (A)
2021-0599.8622Normal value (A)
2021-0499.7999Normal value (A)
2021-0399.6841Normal value (A)
2021-0299.8706Normal value (A)
2021-01100.1448Normal value (A)
2020-12100.3437Normal value (A)
2020-1199.9187Normal value (A)
2020-10100.1618Normal value (A)
2020-09100.2688Normal value (A)
2020-08100.2691Normal value (A)
2020-0799.9159Normal value (A)
2020-0699.6646Normal value (A)
2020-0599.1545Normal value (A)
2020-0499.0431Normal value (A)
2020-0399.3648Normal value (A)
2020-0298.3841Normal value (A)
2020-0198.6273Normal value (A)
2019-1298.7657Normal value (A)
2019-1198.8076Normal value (A)
2019-1099.0601Normal value (A)
2019-0999.1371Normal value (A)
2019-0899.4719Normal value (A)
2019-0799.2367Normal value (A)
2019-0699.3352Normal value (A)
2019-0599.0825Normal value (A)
2019-0498.8683Normal value (A)
2019-0398.9094Normal value (A)
2019-0299.1264Normal value (A)
2019-0199.3240Normal value (A)
2018-1299.5186Normal value (A)
2018-1199.4206Normal value (A)
2018-1099.6008Normal value (A)
2018-0999.8380Normal value (A)
2018-0899.7083Normal value (A)
2018-0799.7588Normal value (A)
2018-0699.3599Normal value (A)
2018-0599.4329Normal value (A)
2018-0499.8878Normal value (A)
2018-03100.0254Normal value (A)
2018-0299.9886Normal value (A)
2018-0199.9035Normal value (A)
2017-1299.6705Normal value (A)
2017-1199.5874Normal value (A)
2017-1099.6214Normal value (A)
2017-0999.7629Normal value (A)
2017-0899.8329Normal value (A)
2017-0799.2656Normal value (A)
2017-0698.8175Normal value (A)
2017-0598.4734Normal value (A)
2017-0497.8454Normal value (A)
2017-0397.9747Normal value (A)
2017-0297.7484Normal value (A)
2017-0197.9148Normal value (A)
2016-1297.7704Normal value (A)
2016-1198.1871Normal value (A)
2016-1098.5128Normal value (A)
2016-0998.3335Normal value (A)
2016-0898.3031Normal value (A)
2016-0798.1068Normal value (A)
2016-0697.8354Normal value (A)
2016-0597.8678Normal value (A)
2016-0497.8782Normal value (A)
2016-0397.5481Normal value (A)
2016-0297.7142Normal value (A)
2016-0197.2349Normal value (A)
2015-1296.7501Normal value (A)
2015-1196.2139Normal value (A)
2015-1097.1650Normal value (A)
2015-0997.2120Normal value (A)
2015-0896.8499Normal value (A)
2015-0796.2931Normal value (A)
2015-0696.6639Normal value (A)
2015-0596.4428Normal value (A)
2015-0495.8698Normal value (A)
2015-0396.1577Normal value (A)
2015-0297.1138Normal value (A)
2015-0197.7914Normal value (A)
2014-1299.1083Normal value (A)
2014-1199.1320Normal value (A)
2014-1099.2209Normal value (A)
2014-0999.4918Normal value (A)
2014-08100.0407Normal value (A)
2014-07100.2641Normal value (A)
2014-06100.4454Normal value (A)
2014-05100.7473Normal value (A)
2014-04100.9822Normal value (A)
2014-03101.0441Normal value (A)
2014-02100.6855Normal value (A)
2014-01100.6352Normal value (A)
2013-12100.8067Normal value (A)
2013-11100.4828Normal value (A)
2013-10100.6380Normal value (A)
2013-09100.3137Normal value (A)
2013-08100.4555Normal value (A)
2013-07100.2289Normal value (A)
2013-06100.2275Normal value (A)
2013-0599.8818Normal value (A)
2013-0499.8921Normal value (A)
2013-0399.8883Normal value (A)
2013-02100.3728Normal value (A)
2013-0199.9091Normal value (A)
2012-1299.3761Normal value (A)
2012-1198.9285Normal value (A)
2012-1099.1313Normal value (A)
2012-0998.9329Normal value (A)
2012-0898.2983Normal value (A)
2012-0798.3136Normal value (A)
2012-0698.9059Normal value (A)
2012-0599.1568Normal value (A)
2012-0499.6589Normal value (A)
2012-0399.8184Normal value (A)
2012-0299.7927Normal value (A)
2012-0199.5389Normal value (A)
2011-12100.1069Normal value (A)
2011-11100.6801Normal value (A)
2011-10100.8726Normal value (A)
2011-09100.8165Normal value (A)
2011-08101.1722Normal value (A)
2011-07101.2601Normal value (A)
2011-06101.5491Normal value (A)
2011-05101.4957Normal value (A)
2011-04101.7848Normal value (A)
2011-03101.2417Normal value (A)
2011-02100.6967Normal value (A)
2011-01100.3803Normal value (A)
2010-12100.4247Normal value (A)
2010-11101.0874Normal value (A)
2010-10101.5269Normal value (A)
2010-09100.3640Normal value (A)
2010-08100.2063Normal value (A)
2010-07100.3088Normal value (A)
2010-0699.7184Normal value (A)
2010-05100.4226Normal value (A)
2010-04101.4375Normal value (A)
2010-03101.9011Normal value (A)
2010-02102.0131Normal value (A)
2010-01102.7820Normal value (A)
2009-12103.4311Normal value (A)
2009-11103.7025Normal value (A)
2009-10103.7823Normal value (A)
2009-09103.4083Normal value (A)
2009-08102.9976Normal value (A)
2009-07102.9856Normal value (A)
2009-06103.0018Normal value (A)
2009-05102.8099Normal value (A)
2009-04102.6908Normal value (A)
2009-03102.9298Normal value (A)
2009-02102.2457Normal value (A)
2009-01102.6985Normal value (A)
2008-12102.7601Normal value (A)
2008-11101.2347Normal value (A)
2008-10101.2892Normal value (A)
2008-09102.2405Normal value (A)
2008-08102.6541Normal value (A)
2008-07103.2271Normal value (A)
2008-06103.1483Normal value (A)
2008-05103.2110Normal value (A)
2008-04103.3688Normal value (A)
2008-03103.0015Normal value (A)
2008-02102.2446Normal value (A)
2008-01102.3010Normal value (A)
2007-12102.0655Normal value (A)
2007-11101.9930Normal value (A)
2007-10101.5473Normal value (A)
2007-09101.2462Normal value (A)
2007-08100.9437Normal value (A)
2007-07101.0081Normal value (A)
2007-06100.8572Normal value (A)
2007-05100.9934Normal value (A)
2007-04100.9765Normal value (A)
2007-03100.7350Normal value (A)
2007-02100.4962Normal value (A)
2007-01100.3658Normal value (A)
2006-12100.5798Normal value (A)
2006-11100.3485Normal value (A)
2006-10100.2083Normal value (A)
2006-09100.3452Normal value (A)
2006-08100.3850Normal value (A)
2006-07100.4293Normal value (A)
2006-06100.3461Normal value (A)
2006-05100.2922Normal value (A)
2006-04100.1350Normal value (A)
2006-0399.8648Normal value (A)
2006-0299.6438Normal value (A)
2006-0199.8253Normal value (A)
2005-1299.6164Normal value (A)
2005-1199.6161Normal value (A)
2005-1099.8003Normal value (A)
2005-0999.8665Normal value (A)
2005-08100.0499Normal value (A)
2005-0799.9657Normal value (A)
2005-0699.7338Normal value (A)
2005-05100.4523Normal value (A)
2005-04100.6740Normal value (A)
2005-03100.9200Normal value (A)
2005-02100.7467Normal value (A)
2005-01100.9646Normal value (A)
2004-12101.1872Normal value (A)
2004-11100.9060Normal value (A)
2004-10100.5763Normal value (A)
2004-09100.2716Normal value (A)
2004-08100.1213Normal value (A)
2004-07100.1459Normal value (A)
2004-06100.0213Normal value (A)
2004-05100.1001Normal value (A)
2004-0499.9262Normal value (A)
2004-03100.3631Normal value (A)
2004-02100.8252Normal value (A)
2004-01100.9304Normal value (A)
2003-12100.7033Normal value (A)
2003-11100.0052Normal value (A)
2003-10100.0399Normal value (A)
2003-0999.6474Normal value (A)
2003-0899.6917Normal value (A)
2003-0799.9679Normal value (A)
2003-06100.2337Normal value (A)
2003-05100.1700Normal value (A)
2003-0499.1612Normal value (A)
2003-0398.9890Normal value (A)
2003-0298.7073Normal value (A)
2003-0198.3068Normal value (A)
2002-1297.6573Normal value (A)
2002-1197.3830Normal value (A)
2002-1097.1390Normal value (A)
2002-0997.0812Normal value (A)
2002-0897.1190Normal value (A)
2002-0797.2687Normal value (A)
2002-0696.9437Normal value (A)
2002-0596.3120Normal value (A)
2002-0495.8122Normal value (A)
2002-0395.7477Normal value (A)
2002-0295.7065Normal value (A)
2002-0195.9428Normal value (A)
2001-1296.0524Normal value (A)
2001-1195.9067Normal value (A)
2001-1096.2842Normal value (A)
2001-0996.3375Normal value (A)
2001-0896.2505Normal value (A)
2001-0795.4728Normal value (A)
2001-0695.2796Normal value (A)
2001-0595.6719Normal value (A)
2001-0496.1422Normal value (A)
2001-0396.4414Normal value (A)
2001-0296.5225Normal value (A)
2001-0196.7508Normal value (A)
2000-1295.7501Normal value (A)
2000-1194.8556Normal value (A)
2000-1094.5892Normal value (A)
2000-0995.0592Normal value (A)
2000-0895.5485Normal value (A)
2000-0796.3008Normal value (A)
2000-0696.4968Normal value (A)
2000-0595.4988Normal value (A)
2000-0495.9198Normal value (A)
2000-0396.4215Normal value (A)
2000-0296.8429Normal value (A)
2000-0197.1929Normal value (A)
1999-1297.2330Normal value (A)
1999-1197.8020Normal value (A)
1999-1098.4591Normal value (A)
1999-0998.2134Normal value (A)
1999-0898.7080Normal value (A)
1999-0798.4666Normal value (A)
1999-0698.4083Normal value (A)
1999-0598.9421Normal value (A)
1999-0499.1165Normal value (A)
1999-0399.4659Normal value (A)
1999-0299.9727Normal value (A)
1999-01100.5615Normal value (A)
1998-12100.8333Normal value (A)
1998-11100.7637Normal value (A)
1998-10101.2330Normal value (A)
1998-09100.7301Normal value (A)
1998-08100.0826Normal value (A)
1998-0799.7343Normal value (A)
1998-0699.7122Normal value (A)
1998-0599.8302Normal value (A)
1998-0498.9658Normal value (A)
1998-0398.8928Normal value (A)
1998-0299.1867Normal value (A)
1998-0199.3727Normal value (A)
1997-1299.5049Normal value (A)
1997-1199.5733Normal value (A)
1997-1099.5974Normal value (A)
1997-0999.5747Normal value (A)
1997-0899.0881Normal value (A)
1997-0799.5420Normal value (A)
1997-06100.7092Normal value (A)
1997-05101.5109Normal value (A)
1997-04102.0072Normal value (A)
1997-03102.3124Normal value (A)
1997-02102.3522Normal value (A)
1997-01103.1869Normal value (A)
1996-12103.0077Normal value (A)
1996-11103.5069Normal value (A)
1996-10103.6776Normal value (A)
1996-09103.3070Normal value (A)
1996-08103.4320Normal value (A)
1996-07102.6348Normal value (A)
1996-06102.0951Normal value (A)
1996-05102.1090Normal value (A)
1996-04102.8709Normal value (A)
1996-03102.8939Normal value (A)
1996-02102.8524Normal value (A)
1996-01103.1261Normal value (A)
1995-12102.6467Normal value (A)
1995-11103.2174Normal value (A)
1995-10103.2030Normal value (A)
1995-09103.0474Normal value (A)
1995-08103.5913Normal value (A)
1995-07103.5673Normal value (A)
1995-06103.3584Normal value (A)
1995-05103.5808Normal value (A)
1995-04104.5372Normal value (A)
1995-03104.9378Normal value (A)
1995-02103.2760Normal value (A)
1995-01102.6546Normal value (A)
1994-12102.0059Normal value (A)
1994-11102.3769Normal value (A)
1994-10102.2915Normal value (A)
1994-09102.3434Normal value (A)
1994-08102.2318Normal value (A)
1994-07101.2554Normal value (A)
1994-0699.4435Normal value (A)
1994-0599.3655Normal value (A)
1994-0499.7878Normal value (A)
1994-0399.4556Normal value (A)
1994-02100.3709Normal value (A)
1994-01100.4956Normal value (A)
1993-1299.9623Normal value (A)
1993-1199.9370Normal value (A)
1993-1099.8219Normal value (A)
1993-09100.5365Normal value (A)
1993-0899.9249Normal value (A)
1993-07102.8006Normal value (A)
1993-06105.2187Normal value (A)
1993-05106.5799Normal value (A)
1993-04108.3204Normal value (A)
1993-03108.5931Normal value (A)
1993-02110.1030Normal value (A)
1993-01110.7906Normal value (A)