Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.MTL.NN00.A
Title HCI-19+euro area countries/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2022-0799.4948Normal value (A)
2022-06100.4157Normal value (A)
2022-05100.1599Normal value (A)
2022-0499.8085Normal value (A)
2022-03100.1201Normal value (A)
2022-02100.7953Normal value (A)
2022-01100.6054Normal value (A)
2021-12100.8604Normal value (A)
2021-11100.9735Normal value (A)
2021-10101.3435Normal value (A)
2021-09102.0092Normal value (A)
2021-08101.9631Normal value (A)
2021-07102.0739Normal value (A)
2021-06102.2611Normal value (A)
2021-05102.5016Normal value (A)
2021-04102.4175Normal value (A)
2021-03102.2535Normal value (A)
2021-02102.6203Normal value (A)
2021-01103.0394Normal value (A)
2020-12103.4086Normal value (A)
2020-11102.8349Normal value (A)
2020-10103.2717Normal value (A)
2020-09103.4730Normal value (A)
2020-08103.4870Normal value (A)
2020-07102.9897Normal value (A)
2020-06102.6323Normal value (A)
2020-05101.9580Normal value (A)
2020-04101.8835Normal value (A)
2020-03102.4360Normal value (A)
2020-02100.6365Normal value (A)
2020-01100.9146Normal value (A)
2019-12101.1109Normal value (A)
2019-11101.1974Normal value (A)
2019-10101.5947Normal value (A)
2019-09101.6830Normal value (A)
2019-08102.2734Normal value (A)
2019-07101.8277Normal value (A)
2019-06102.0271Normal value (A)
2019-05101.6761Normal value (A)
2019-04101.2733Normal value (A)
2019-03101.3456Normal value (A)
2019-02101.6202Normal value (A)
2019-01101.9254Normal value (A)
2018-12102.2591Normal value (A)
2018-11102.0068Normal value (A)
2018-10102.2487Normal value (A)
2018-09102.6722Normal value (A)
2018-08102.4507Normal value (A)
2018-07102.5092Normal value (A)
2018-06101.8983Normal value (A)
2018-05101.9778Normal value (A)
2018-04102.6918Normal value (A)
2018-03102.9212Normal value (A)
2018-02102.8183Normal value (A)
2018-01102.5957Normal value (A)
2017-12102.3349Normal value (A)
2017-11102.1806Normal value (A)
2017-10102.1600Normal value (A)
2017-09102.2751Normal value (A)
2017-08102.4522Normal value (A)
2017-07101.6333Normal value (A)
2017-06101.0951Normal value (A)
2017-05100.5715Normal value (A)
2017-0499.4929Normal value (A)
2017-0399.6679Normal value (A)
2017-0299.2250Normal value (A)
2017-0199.5822Normal value (A)
2016-1299.3876Normal value (A)
2016-11100.0403Normal value (A)
2016-10100.4443Normal value (A)
2016-09100.1024Normal value (A)
2016-08100.0433Normal value (A)
2016-0799.7737Normal value (A)
2016-0699.3372Normal value (A)
2016-0599.4232Normal value (A)
2016-0499.4263Normal value (A)
2016-0399.0929Normal value (A)
2016-0299.5233Normal value (A)
2016-0198.8477Normal value (A)
2015-1298.0054Normal value (A)
2015-1196.8401Normal value (A)
2015-1098.6077Normal value (A)
2015-0998.8832Normal value (A)
2015-0898.2171Normal value (A)
2015-0796.9973Normal value (A)
2015-0697.4790Normal value (A)
2015-0596.9623Normal value (A)
2015-0495.8171Normal value (A)
2015-0396.4419Normal value (A)
2015-0298.2490Normal value (A)
2015-0199.2507Normal value (A)
2014-12101.5845Normal value (A)
2014-11101.5677Normal value (A)
2014-10101.6210Normal value (A)
2014-09102.0331Normal value (A)
2014-08103.1138Normal value (A)
2014-07103.6263Normal value (A)
2014-06103.9845Normal value (A)
2014-05104.5864Normal value (A)
2014-04105.1270Normal value (A)
2014-03105.3380Normal value (A)
2014-02104.5678Normal value (A)
2014-01104.3908Normal value (A)
2013-12104.6201Normal value (A)
2013-11103.9320Normal value (A)
2013-10104.3047Normal value (A)
2013-09103.6278Normal value (A)
2013-08103.9672Normal value (A)
2013-07103.4783Normal value (A)
2013-06103.5568Normal value (A)
2013-05102.7381Normal value (A)
2013-04102.8643Normal value (A)
2013-03102.7419Normal value (A)
2013-02103.7081Normal value (A)
2013-01102.7696Normal value (A)
2012-12101.9057Normal value (A)
2012-11100.9742Normal value (A)
2012-10101.5910Normal value (A)
2012-09101.2768Normal value (A)
2012-0899.9415Normal value (A)
2012-0799.9409Normal value (A)
2012-06101.3138Normal value (A)
2012-05101.8768Normal value (A)
2012-04102.9083Normal value (A)
2012-03103.1852Normal value (A)
2012-02103.0831Normal value (A)
2012-01102.4502Normal value (A)
2011-12103.7342Normal value (A)
2011-11104.9606Normal value (A)
2011-10105.6268Normal value (A)
2011-09105.4227Normal value (A)
2011-08106.3632Normal value (A)
2011-07106.2410Normal value (A)
2011-06107.0683Normal value (A)
2011-05106.8928Normal value (A)
2011-04107.4379Normal value (A)
2011-03106.4394Normal value (A)
2011-02105.2085Normal value (A)
2011-01104.4617Normal value (A)
2010-12104.6139Normal value (A)
2010-11105.9962Normal value (A)
2010-10106.9574Normal value (A)
2010-09104.6053Normal value (A)
2010-08104.3044Normal value (A)
2010-07104.5171Normal value (A)
2010-06103.0148Normal value (A)
2010-05104.2203Normal value (A)
2010-04106.3484Normal value (A)
2010-03107.4938Normal value (A)
2010-02107.9189Normal value (A)
2010-01109.5860Normal value (A)
2009-12111.2046Normal value (A)
2009-11111.8352Normal value (A)
2009-10112.0083Normal value (A)
2009-09111.4582Normal value (A)
2009-08110.6809Normal value (A)
2009-07110.6879Normal value (A)
2009-06110.6070Normal value (A)
2009-05110.1268Normal value (A)
2009-04110.1834Normal value (A)
2009-03111.1149Normal value (A)
2009-02109.5909Normal value (A)
2009-01110.4109Normal value (A)
2008-12110.6568Normal value (A)
2008-11107.6234Normal value (A)
2008-10107.6443Normal value (A)
2008-09108.8064Normal value (A)
2008-08109.3233Normal value (A)
2008-07110.4993Normal value (A)
2008-06110.3086Normal value (A)
2008-05110.3719Normal value (A)
2008-04110.4965Normal value (A)
2008-03109.6784Normal value (A)
2008-02107.6827Normal value (A)
2008-01107.8026Normal value (A)
2007-12107.1826Normal value (A)
2007-11106.9464Normal value (A)
2007-10105.9065Normal value (A)
2007-09105.4029Normal value (A)
2007-08104.7835Normal value (A)
2007-07104.7979Normal value (A)
2007-06104.4954Normal value (A)
2007-05104.8479Normal value (A)
2007-04104.9250Normal value (A)
2007-03104.4984Normal value (A)
2007-02103.9292Normal value (A)
2007-01103.6795Normal value (A)
2006-12104.1406Normal value (A)
2006-11103.6285Normal value (A)
2006-10103.3039Normal value (A)
2006-09103.5971Normal value (A)
2006-08103.7734Normal value (A)
2006-07103.7570Normal value (A)
2006-06103.6475Normal value (A)
2006-05103.5983Normal value (A)
2006-04103.0863Normal value (A)
2006-03102.5991Normal value (A)
2006-02102.2293Normal value (A)
2006-01102.6947Normal value (A)
2005-12102.3618Normal value (A)
2005-11102.3811Normal value (A)
2005-10102.8144Normal value (A)
2005-09103.0167Normal value (A)
2005-08103.2555Normal value (A)
2005-07103.0322Normal value (A)
2005-06102.6981Normal value (A)
2005-05104.1132Normal value (A)
2005-04104.5024Normal value (A)
2005-03104.6158Normal value (A)
2005-02104.4796Normal value (A)
2005-01104.6343Normal value (A)
2004-12105.1447Normal value (A)
2004-11104.7016Normal value (A)
2004-10104.5308Normal value (A)
2004-09104.3667Normal value (A)
2004-08104.5096Normal value (A)
2004-07104.6546Normal value (A)
2004-06104.5102Normal value (A)
2004-05104.4055Normal value (A)
2004-04104.1559Normal value (A)
2004-03104.6755Normal value (A)
2004-02105.1868Normal value (A)
2004-01105.0500Normal value (A)
2003-12104.5152Normal value (A)
2003-11103.4854Normal value (A)
2003-10103.3800Normal value (A)
2003-09102.7170Normal value (A)
2003-08102.8181Normal value (A)
2003-07103.3018Normal value (A)
2003-06103.8270Normal value (A)
2003-05103.4795Normal value (A)
2003-04102.5851Normal value (A)
2003-03102.3971Normal value (A)
2003-02102.2589Normal value (A)
2003-01101.9515Normal value (A)
2002-12101.3687Normal value (A)
2002-11101.0404Normal value (A)
2002-10100.9602Normal value (A)
2002-09100.6775Normal value (A)
2002-08100.3225Normal value (A)
2002-07100.2132Normal value (A)
2002-06100.2345Normal value (A)
2002-05100.5194Normal value (A)
2002-04100.9683Normal value (A)
2002-03100.9432Normal value (A)
2002-02101.1374Normal value (A)
2002-01101.1049Normal value (A)
2001-12100.7907Normal value (A)
2001-11100.5881Normal value (A)
2001-10100.6491Normal value (A)
2001-09100.4840Normal value (A)
2001-08100.4198Normal value (A)
2001-07100.6739Normal value (A)
2001-06100.4495Normal value (A)
2001-05100.5528Normal value (A)
2001-04100.8047Normal value (A)
2001-03100.5592Normal value (A)
2001-02100.1197Normal value (A)
2001-01100.2771Normal value (A)
2000-1299.8415Normal value (A)
2000-1199.6529Normal value (A)
2000-1099.7356Normal value (A)
2000-0999.3030Normal value (A)
2000-0899.5479Normal value (A)
2000-0799.5395Normal value (A)
2000-0699.3719Normal value (A)
2000-0599.7082Normal value (A)
2000-0499.7244Normal value (A)
2000-0399.6403Normal value (A)
2000-0299.8268Normal value (A)
2000-0199.6990Normal value (A)
1999-1299.4542Normal value (A)
1999-1199.5400Normal value (A)
1999-1099.9093Normal value (A)
1999-0999.8446Normal value (A)
1999-08100.1799Normal value (A)
1999-07100.1483Normal value (A)
1999-06100.0655Normal value (A)
1999-05100.3636Normal value (A)
1999-04100.0804Normal value (A)
1999-03100.2915Normal value (A)
1999-0299.9448Normal value (A)
1999-0199.7636Normal value (A)
1998-12100.1404Normal value (A)
1998-11100.3260Normal value (A)
1998-10100.6521Normal value (A)
1998-09101.3247Normal value (A)
1998-08101.2837Normal value (A)
1998-07100.9139Normal value (A)
1998-06101.0703Normal value (A)
1998-05100.5723Normal value (A)
1998-04100.4944Normal value (A)
1998-03100.4096Normal value (A)
1998-02100.4131Normal value (A)
1998-01101.0229Normal value (A)
1997-12100.2413Normal value (A)
1997-1199.3608Normal value (A)
1997-1098.8528Normal value (A)
1997-0998.6684Normal value (A)
1997-0898.7864Normal value (A)
1997-0798.6069Normal value (A)
1997-0698.2389Normal value (A)
1997-0598.2680Normal value (A)
1997-0498.5100Normal value (A)
1997-0398.3472Normal value (A)
1997-0298.1852Normal value (A)
1997-0197.0665Normal value (A)
1996-1296.6174Normal value (A)
1996-1196.4460Normal value (A)
1996-1096.0853Normal value (A)
1996-0996.0176Normal value (A)
1996-0895.9535Normal value (A)
1996-0795.9330Normal value (A)
1996-0695.7225Normal value (A)
1996-0595.4957Normal value (A)
1996-0495.7259Normal value (A)
1996-0395.9552Normal value (A)
1996-0296.0561Normal value (A)
1996-0196.2047Normal value (A)
1995-1296.4212Normal value (A)
1995-1196.5667Normal value (A)
1995-1096.6578Normal value (A)
1995-0996.4137Normal value (A)
1995-0896.3088Normal value (A)
1995-0796.5813Normal value (A)
1995-0696.5651Normal value (A)
1995-0596.5419Normal value (A)
1995-0497.6049Normal value (A)
1995-0397.2955Normal value (A)
1995-0296.1641Normal value (A)
1995-0195.9214Normal value (A)
1994-1295.8649Normal value (A)
1994-1195.7386Normal value (A)
1994-1095.4519Normal value (A)
1994-0995.2727Normal value (A)
1994-0895.4336Normal value (A)
1994-0795.2025Normal value (A)
1994-0695.1198Normal value (A)
1994-0594.9825Normal value (A)
1994-0494.9450Normal value (A)
1994-0395.4064Normal value (A)
1994-0295.2956Normal value (A)
1994-0195.5028Normal value (A)
1993-1295.1732Normal value (A)
1993-1194.8026Normal value (A)
1993-1094.6593Normal value (A)
1993-0993.8561Normal value (A)
1993-0893.6475Normal value (A)
1993-0793.4530Normal value (A)
1993-0693.5587Normal value (A)
1993-0593.8936Normal value (A)
1993-0493.8027Normal value (A)
1993-0393.6975Normal value (A)
1993-0293.5495Normal value (A)
1993-0193.2576Normal value (A)