Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.LVL.NN00.A
Title HCI-19+euro area countries/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2021-1289.5769Normal value (A)
2021-1189.6172Normal value (A)
2021-1089.7614Normal value (A)
2021-0990.1146Normal value (A)
2021-0890.1419Normal value (A)
2021-0790.2128Normal value (A)
2021-0690.1780Normal value (A)
2021-0590.3657Normal value (A)
2021-0490.4209Normal value (A)
2021-0390.4283Normal value (A)
2021-0290.3953Normal value (A)
2021-0190.6484Normal value (A)
2020-1290.7869Normal value (A)
2020-1190.5602Normal value (A)
2020-1090.9160Normal value (A)
2020-0990.8921Normal value (A)
2020-0890.7239Normal value (A)
2020-0790.5643Normal value (A)
2020-0690.4420Normal value (A)
2020-0590.2838Normal value (A)
2020-0490.4037Normal value (A)
2020-0390.4207Normal value (A)
2020-0289.1878Normal value (A)
2020-0189.2893Normal value (A)
2019-1289.4421Normal value (A)
2019-1189.5547Normal value (A)
2019-1089.7995Normal value (A)
2019-0989.8407Normal value (A)
2019-0890.0525Normal value (A)
2019-0789.6436Normal value (A)
2019-0689.8021Normal value (A)
2019-0589.7481Normal value (A)
2019-0489.4440Normal value (A)
2019-0389.5096Normal value (A)
2019-0289.6795Normal value (A)
2019-0189.7043Normal value (A)
2018-1289.8619Normal value (A)
2018-1189.8044Normal value (A)
2018-1089.9414Normal value (A)
2018-0990.1387Normal value (A)
2018-0890.0210Normal value (A)
2018-0790.0609Normal value (A)
2018-0689.6968Normal value (A)
2018-0589.7334Normal value (A)
2018-0489.9755Normal value (A)
2018-0390.0173Normal value (A)
2018-0289.8012Normal value (A)
2018-0189.6794Normal value (A)
2017-1289.6726Normal value (A)
2017-1189.5522Normal value (A)
2017-1089.4796Normal value (A)
2017-0989.5257Normal value (A)
2017-0889.5826Normal value (A)
2017-0789.1831Normal value (A)
2017-0688.9593Normal value (A)
2017-0588.7320Normal value (A)
2017-0488.2238Normal value (A)
2017-0388.3026Normal value (A)
2017-0288.0944Normal value (A)
2017-0188.3186Normal value (A)
2016-1288.4296Normal value (A)
2016-1188.7392Normal value (A)
2016-1088.7557Normal value (A)
2016-0988.6868Normal value (A)
2016-0888.6029Normal value (A)
2016-0788.6031Normal value (A)
2016-0688.4124Normal value (A)
2016-0588.4430Normal value (A)
2016-0488.2468Normal value (A)
2016-0388.0677Normal value (A)
2016-0288.4547Normal value (A)
2016-0188.1172Normal value (A)
2015-1287.5648Normal value (A)
2015-1187.1269Normal value (A)
2015-1087.7904Normal value (A)
2015-0987.7998Normal value (A)
2015-0887.5440Normal value (A)
2015-0786.9621Normal value (A)
2015-0687.1566Normal value (A)
2015-0586.8303Normal value (A)
2015-0486.3214Normal value (A)
2015-0386.7137Normal value (A)
2015-0287.5597Normal value (A)
2015-0188.2145Normal value (A)
2014-1289.0719Normal value (A)
2014-1188.9422Normal value (A)
2014-1088.9743Normal value (A)
2014-0989.1413Normal value (A)
2014-0889.5684Normal value (A)
2014-0789.6969Normal value (A)
2014-0689.7111Normal value (A)
2014-0589.9495Normal value (A)
2014-0490.1248Normal value (A)
2014-0390.1085Normal value (A)
2014-0289.8119Normal value (A)
2014-0189.7528Normal value (A)
2013-1289.9176Normal value (A)
2013-1189.6343Normal value (A)
2013-1089.6303Normal value (A)
2013-0989.4662Normal value (A)
2013-0889.5210Normal value (A)
2013-0789.4381Normal value (A)
2013-0689.5216Normal value (A)
2013-0589.2469Normal value (A)
2013-0489.1038Normal value (A)
2013-0388.9972Normal value (A)
2013-0289.5862Normal value (A)
2013-0189.5744Normal value (A)
2012-1289.3084Normal value (A)
2012-1189.0224Normal value (A)
2012-1089.1835Normal value (A)
2012-0989.0262Normal value (A)
2012-0888.3491Normal value (A)
2012-0788.6360Normal value (A)
2012-0689.3153Normal value (A)
2012-0589.4023Normal value (A)
2012-0489.4159Normal value (A)
2012-0389.6662Normal value (A)
2012-0289.5572Normal value (A)
2012-0189.6511Normal value (A)
2011-1290.4950Normal value (A)
2011-1190.4478Normal value (A)
2011-1089.8638Normal value (A)
2011-0989.3459Normal value (A)
2011-0889.3128Normal value (A)
2011-0789.2323Normal value (A)
2011-0689.4613Normal value (A)
2011-0589.3441Normal value (A)
2011-0489.6381Normal value (A)
2011-0389.5258Normal value (A)
2011-0289.4059Normal value (A)
2011-0189.1910Normal value (A)
2010-1288.6782Normal value (A)
2010-1189.3354Normal value (A)
2010-1089.6331Normal value (A)
2010-0988.7448Normal value (A)
2010-0888.8725Normal value (A)
2010-0789.0264Normal value (A)
2010-0688.7020Normal value (A)
2010-0589.2776Normal value (A)
2010-0489.8274Normal value (A)
2010-0390.1519Normal value (A)
2010-0290.4981Normal value (A)
2010-0191.3341Normal value (A)
2009-1292.2114Normal value (A)
2009-1192.2855Normal value (A)
2009-1092.3509Normal value (A)
2009-0992.6400Normal value (A)
2009-0892.6985Normal value (A)
2009-0793.2476Normal value (A)
2009-0693.4572Normal value (A)
2009-0591.9924Normal value (A)
2009-0492.0033Normal value (A)
2009-0392.6531Normal value (A)
2009-0292.5025Normal value (A)
2009-0192.3601Normal value (A)
2008-1291.6020Normal value (A)
2008-1189.7394Normal value (A)
2008-1089.5054Normal value (A)
2008-0990.1442Normal value (A)
2008-0890.5131Normal value (A)
2008-0790.9772Normal value (A)
2008-0691.1655Normal value (A)
2008-0591.9072Normal value (A)
2008-0492.3094Normal value (A)
2008-0392.3103Normal value (A)
2008-0291.8480Normal value (A)
2008-0191.8150Normal value (A)
2007-1291.7924Normal value (A)
2007-1191.4196Normal value (A)
2007-1090.7849Normal value (A)
2007-0990.8761Normal value (A)
2007-0891.2772Normal value (A)
2007-0791.3122Normal value (A)
2007-0691.4286Normal value (A)
2007-0591.4112Normal value (A)
2007-0490.5363Normal value (A)
2007-0389.8018Normal value (A)
2007-0290.7150Normal value (A)
2007-0190.9332Normal value (A)
2006-1290.9622Normal value (A)
2006-1190.9254Normal value (A)
2006-1091.1281Normal value (A)
2006-0991.3517Normal value (A)
2006-0891.2830Normal value (A)
2006-0791.4122Normal value (A)
2006-0691.3657Normal value (A)
2006-0591.2090Normal value (A)
2006-0491.0415Normal value (A)
2006-0390.8215Normal value (A)
2006-0290.4940Normal value (A)
2006-0190.6941Normal value (A)
2005-1290.5291Normal value (A)
2005-1190.7942Normal value (A)
2005-1090.8488Normal value (A)
2005-0990.9251Normal value (A)
2005-0891.2368Normal value (A)
2005-0791.2809Normal value (A)
2005-0691.0391Normal value (A)
2005-0591.7694Normal value (A)
2005-0491.9395Normal value (A)
2005-0391.9022Normal value (A)
2005-0291.7494Normal value (A)
2005-0191.9893Normal value (A)
2004-1293.0956Normal value (A)
2004-1194.3194Normal value (A)
2004-1095.7289Normal value (A)
2004-0996.7239Normal value (A)
2004-0897.0881Normal value (A)
2004-0797.0392Normal value (A)
2004-0697.4809Normal value (A)
2004-0597.7666Normal value (A)
2004-0498.5542Normal value (A)
2004-0397.6331Normal value (A)
2004-0296.6616Normal value (A)
2004-0196.4013Normal value (A)
2003-1297.1073Normal value (A)
2003-1198.7704Normal value (A)
2003-1098.5807Normal value (A)
2003-0999.6219Normal value (A)
2003-0899.4430Normal value (A)
2003-0798.5579Normal value (A)
2003-0697.5788Normal value (A)
2003-0597.9165Normal value (A)
2003-04100.4621Normal value (A)
2003-03100.9327Normal value (A)
2003-02100.8033Normal value (A)
2003-01100.9195Normal value (A)
2002-12102.5695Normal value (A)
2002-11102.8743Normal value (A)
2002-10103.7654Normal value (A)
2002-09104.5025Normal value (A)
2002-08104.8988Normal value (A)
2002-07104.0822Normal value (A)
2002-06105.3093Normal value (A)
2002-05106.9094Normal value (A)
2002-04108.3885Normal value (A)
2002-03109.0090Normal value (A)
2002-02108.7995Normal value (A)
2002-01108.4591Normal value (A)
2001-12109.3755Normal value (A)
2001-11110.1407Normal value (A)
2001-10109.6253Normal value (A)
2001-09109.3625Normal value (A)
2001-08109.2942Normal value (A)
2001-07111.1054Normal value (A)
2001-06111.5097Normal value (A)
2001-05110.1620Normal value (A)
2001-04108.9808Normal value (A)
2001-03108.3669Normal value (A)
2001-02107.9854Normal value (A)
2001-01106.8912Normal value (A)
2000-12109.1215Normal value (A)
2000-11112.2433Normal value (A)
2000-10113.1576Normal value (A)
2000-09112.7098Normal value (A)
2000-08111.0203Normal value (A)
2000-07109.1021Normal value (A)
2000-06108.8621Normal value (A)
2000-05111.0228Normal value (A)
2000-04109.4436Normal value (A)
2000-03107.9830Normal value (A)
2000-02106.3848Normal value (A)
2000-01105.6212Normal value (A)
1999-12106.0198Normal value (A)
1999-11104.5449Normal value (A)
1999-10103.2625Normal value (A)
1999-09103.2735Normal value (A)
1999-08101.7556Normal value (A)
1999-07101.7586Normal value (A)
1999-06102.2900Normal value (A)
1999-05101.7038Normal value (A)
1999-04101.5702Normal value (A)
1999-03100.9707Normal value (A)
1999-02100.3046Normal value (A)
1999-0198.7247Normal value (A)
1998-1298.1291Normal value (A)
1998-1198.0893Normal value (A)
1998-1097.0853Normal value (A)
1998-0996.9690Normal value (A)
1998-0897.6390Normal value (A)
1998-0797.8903Normal value (A)
1998-0697.8429Normal value (A)
1998-0597.7595Normal value (A)
1998-0498.8948Normal value (A)
1998-0399.6237Normal value (A)
1998-0299.8822Normal value (A)
1998-0199.5343Normal value (A)
1997-1298.4447Normal value (A)
1997-1197.5308Normal value (A)
1997-1097.6759Normal value (A)
1997-0998.2722Normal value (A)
1997-0899.7531Normal value (A)
1997-0799.3290Normal value (A)
1997-0697.9676Normal value (A)
1997-0596.7621Normal value (A)
1997-0496.1355Normal value (A)
1997-0396.0114Normal value (A)
1997-0295.3485Normal value (A)
1997-0194.0938Normal value (A)
1996-1293.2235Normal value (A)
1996-1192.3919Normal value (A)
1996-1092.1325Normal value (A)
1996-0992.1335Normal value (A)
1996-0891.8287Normal value (A)
1996-0791.9902Normal value (A)
1996-0692.4686Normal value (A)
1996-0592.9171Normal value (A)
1996-0492.2398Normal value (A)
1996-0391.9098Normal value (A)
1996-0291.7864Normal value (A)
1996-0191.5660Normal value (A)
1995-1291.6435Normal value (A)
1995-1191.1829Normal value (A)
1995-1091.5895Normal value (A)
1995-0992.6028Normal value (A)
1995-0893.7461Normal value (A)
1995-0794.3397Normal value (A)
1995-0695.1913Normal value (A)
1995-0595.3227Normal value (A)
1995-0495.6108Normal value (A)
1995-0394.2169Normal value (A)
1995-0294.1618Normal value (A)
1995-0194.3655Normal value (A)
1994-1294.9381Normal value (A)
1994-1194.5768Normal value (A)
1994-1093.8411Normal value (A)
1994-0994.8473Normal value (A)
1994-0895.2736Normal value (A)
1994-0795.5283Normal value (A)
1994-0695.6975Normal value (A)
1994-0595.8014Normal value (A)
1994-0496.4795Normal value (A)
1994-0396.1089Normal value (A)
1994-0296.2039Normal value (A)
1994-0194.3613Normal value (A)
1993-1292.4318Normal value (A)
1993-1190.7139Normal value (A)
1993-1088.9191Normal value (A)
1993-0986.6003Normal value (A)
1993-0885.8593Normal value (A)
1993-0784.2719Normal value (A)
1993-0682.2094Normal value (A)
1993-0580.0978Normal value (A)
1993-0479.2247Normal value (A)
1993-0375.1405Normal value (A)
1993-0265.4137Normal value (A)
1993-0161.7323Normal value (A)