Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.LUF.NN00.A
Title HCI-19+euro area countries/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Luxembourg franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Luxembourg franc
(Exchange Rates )
Period valueobs. status
2021-1296.9937Normal value (A)
2021-1197.1479Normal value (A)
2021-1097.4799Normal value (A)
2021-0997.9494Normal value (A)
2021-0897.8967Normal value (A)
2021-0798.0498Normal value (A)
2021-0698.3101Normal value (A)
2021-0598.5186Normal value (A)
2021-0498.3968Normal value (A)
2021-0398.2537Normal value (A)
2021-0298.5017Normal value (A)
2021-0198.8311Normal value (A)
2020-1299.0695Normal value (A)
2020-1198.5242Normal value (A)
2020-1098.7248Normal value (A)
2020-0998.8145Normal value (A)
2020-0898.7496Normal value (A)
2020-0798.2969Normal value (A)
2020-0697.9636Normal value (A)
2020-0597.3256Normal value (A)
2020-0497.2217Normal value (A)
2020-0397.7008Normal value (A)
2020-0296.4938Normal value (A)
2020-0196.8091Normal value (A)
2019-1296.9307Normal value (A)
2019-1197.0217Normal value (A)
2019-1097.3052Normal value (A)
2019-0997.3819Normal value (A)
2019-0897.8542Normal value (A)
2019-0797.6923Normal value (A)
2019-0697.8072Normal value (A)
2019-0597.5342Normal value (A)
2019-0497.3586Normal value (A)
2019-0397.4134Normal value (A)
2019-0297.6812Normal value (A)
2019-0197.8852Normal value (A)
2018-1298.0948Normal value (A)
2018-1197.9299Normal value (A)
2018-1098.1663Normal value (A)
2018-0998.4842Normal value (A)
2018-0898.3609Normal value (A)
2018-0798.4953Normal value (A)
2018-0698.1689Normal value (A)
2018-0598.3657Normal value (A)
2018-0498.9460Normal value (A)
2018-0399.0542Normal value (A)
2018-0298.9895Normal value (A)
2018-0198.8553Normal value (A)
2017-1298.4958Normal value (A)
2017-1198.3774Normal value (A)
2017-1098.3624Normal value (A)
2017-0998.5193Normal value (A)
2017-0898.5750Normal value (A)
2017-0797.7720Normal value (A)
2017-0697.2118Normal value (A)
2017-0596.7468Normal value (A)
2017-0495.9404Normal value (A)
2017-0396.1130Normal value (A)
2017-0295.8334Normal value (A)
2017-0196.0398Normal value (A)
2016-1295.8435Normal value (A)
2016-1196.3978Normal value (A)
2016-1096.8892Normal value (A)
2016-0996.6139Normal value (A)
2016-0896.5681Normal value (A)
2016-0796.2675Normal value (A)
2016-0695.8993Normal value (A)
2016-0596.0108Normal value (A)
2016-0496.0573Normal value (A)
2016-0395.6653Normal value (A)
2016-0295.8782Normal value (A)
2016-0195.2963Normal value (A)
2015-1294.7300Normal value (A)
2015-1194.1068Normal value (A)
2015-1095.3454Normal value (A)
2015-0995.4055Normal value (A)
2015-0894.9174Normal value (A)
2015-0794.1910Normal value (A)
2015-0694.6397Normal value (A)
2015-0594.3523Normal value (A)
2015-0493.6634Normal value (A)
2015-0394.0525Normal value (A)
2015-0295.2455Normal value (A)
2015-0196.1356Normal value (A)
2014-1298.0509Normal value (A)
2014-1198.0905Normal value (A)
2014-1098.2026Normal value (A)
2014-0998.5336Normal value (A)
2014-0899.2247Normal value (A)
2014-0799.5132Normal value (A)
2014-0699.7497Normal value (A)
2014-05100.1329Normal value (A)
2014-04100.4380Normal value (A)
2014-03100.5410Normal value (A)
2014-02100.1433Normal value (A)
2014-01100.1301Normal value (A)
2013-12100.3236Normal value (A)
2013-1199.8972Normal value (A)
2013-10100.1228Normal value (A)
2013-0999.6835Normal value (A)
2013-0899.8721Normal value (A)
2013-0799.5574Normal value (A)
2013-0699.5244Normal value (A)
2013-0599.0993Normal value (A)
2013-0499.0212Normal value (A)
2013-0399.0233Normal value (A)
2013-0299.6659Normal value (A)
2013-0199.0603Normal value (A)
2012-1298.3350Normal value (A)
2012-1197.7677Normal value (A)
2012-1098.0256Normal value (A)
2012-0997.7524Normal value (A)
2012-0896.9397Normal value (A)
2012-0796.9263Normal value (A)
2012-0697.6656Normal value (A)
2012-0597.9828Normal value (A)
2012-0498.6443Normal value (A)
2012-0398.8835Normal value (A)
2012-0298.8688Normal value (A)
2012-0198.5289Normal value (A)
2011-1299.2911Normal value (A)
2011-11100.0131Normal value (A)
2011-10100.2758Normal value (A)
2011-09100.1065Normal value (A)
2011-08100.2698Normal value (A)
2011-07100.5921Normal value (A)
2011-06101.0768Normal value (A)
2011-05101.1493Normal value (A)
2011-04101.6484Normal value (A)
2011-03100.8980Normal value (A)
2011-02100.2431Normal value (A)
2011-0199.7835Normal value (A)
2010-1299.7964Normal value (A)
2010-11100.8437Normal value (A)
2010-10101.4278Normal value (A)
2010-0999.7930Normal value (A)
2010-0899.6676Normal value (A)
2010-0799.8001Normal value (A)
2010-0699.1321Normal value (A)
2010-05100.1875Normal value (A)
2010-04101.5686Normal value (A)
2010-03102.2332Normal value (A)
2010-02102.3763Normal value (A)
2010-01103.3495Normal value (A)
2009-12104.2198Normal value (A)
2009-11104.6389Normal value (A)
2009-10104.7215Normal value (A)
2009-09104.2507Normal value (A)
2009-08103.7498Normal value (A)
2009-07103.6791Normal value (A)
2009-06103.6412Normal value (A)
2009-05103.3186Normal value (A)
2009-04103.0822Normal value (A)
2009-03103.2800Normal value (A)
2009-02102.3513Normal value (A)
2009-01103.0290Normal value (A)
2008-12103.3472Normal value (A)
2008-11101.3741Normal value (A)
2008-10101.6213Normal value (A)
2008-09103.2542Normal value (A)
2008-08103.9880Normal value (A)
2008-07104.8139Normal value (A)
2008-06104.6393Normal value (A)
2008-05104.7356Normal value (A)
2008-04104.8808Normal value (A)
2008-03104.3380Normal value (A)
2008-02103.4284Normal value (A)
2008-01103.5590Normal value (A)
2007-12103.4234Normal value (A)
2007-11103.3340Normal value (A)
2007-10102.8106Normal value (A)
2007-09102.3414Normal value (A)
2007-08101.9144Normal value (A)
2007-07102.0797Normal value (A)
2007-06101.8300Normal value (A)
2007-05102.0109Normal value (A)
2007-04101.9717Normal value (A)
2007-03101.5465Normal value (A)
2007-02101.2551Normal value (A)
2007-01101.0757Normal value (A)
2006-12101.3327Normal value (A)
2006-11100.9646Normal value (A)
2006-10100.7240Normal value (A)
2006-09100.8852Normal value (A)
2006-08100.9518Normal value (A)
2006-07100.9099Normal value (A)
2006-06100.7941Normal value (A)
2006-05100.7810Normal value (A)
2006-04100.4989Normal value (A)
2006-03100.1306Normal value (A)
2006-0299.8597Normal value (A)
2006-01100.0791Normal value (A)
2005-1299.7962Normal value (A)
2005-1199.7711Normal value (A)
2005-10100.0500Normal value (A)
2005-09100.2124Normal value (A)
2005-08100.4050Normal value (A)
2005-07100.2709Normal value (A)
2005-06100.0490Normal value (A)
2005-05100.9684Normal value (A)
2005-04101.3001Normal value (A)
2005-03101.6401Normal value (A)
2005-02101.4031Normal value (A)
2005-01101.6322Normal value (A)
2004-12101.9323Normal value (A)
2004-11101.4290Normal value (A)
2004-10100.9998Normal value (A)
2004-09100.6057Normal value (A)
2004-08100.4448Normal value (A)
2004-07100.4650Normal value (A)
2004-06100.2651Normal value (A)
2004-05100.3479Normal value (A)
2004-04100.1797Normal value (A)
2004-03100.7703Normal value (A)
2004-02101.3799Normal value (A)
2004-01101.4440Normal value (A)
2003-12101.0605Normal value (A)
2003-11100.2821Normal value (A)
2003-10100.2626Normal value (A)
2003-0999.7803Normal value (A)
2003-0899.7873Normal value (A)
2003-07100.1392Normal value (A)
2003-06100.4446Normal value (A)
2003-05100.2477Normal value (A)
2003-0499.0881Normal value (A)
2003-0398.8156Normal value (A)
2003-0298.5864Normal value (A)
2003-0198.1818Normal value (A)
2002-1297.5121Normal value (A)
2002-1197.2099Normal value (A)
2002-1096.9312Normal value (A)
2002-0996.8515Normal value (A)
2002-0896.8459Normal value (A)
2002-0797.0162Normal value (A)
2002-0696.6463Normal value (A)
2002-0595.9249Normal value (A)
2002-0495.4403Normal value (A)
2002-0395.3437Normal value (A)
2002-0295.3425Normal value (A)
2002-0195.5878Normal value (A)
2001-1295.6953Normal value (A)
2001-1195.4992Normal value (A)
2001-1095.9384Normal value (A)
2001-0996.0298Normal value (A)
2001-0895.9920Normal value (A)
2001-0795.1942Normal value (A)
2001-0695.0244Normal value (A)
2001-0595.4911Normal value (A)
2001-0495.9615Normal value (A)
2001-0396.2870Normal value (A)
2001-0296.3601Normal value (A)
2001-0196.6030Normal value (A)
2000-1295.4917Normal value (A)
2000-1194.6807Normal value (A)
2000-1094.4731Normal value (A)
2000-0994.9222Normal value (A)
2000-0895.5674Normal value (A)
2000-0796.2721Normal value (A)
2000-0696.4886Normal value (A)
2000-0595.5955Normal value (A)
2000-0496.2113Normal value (A)
2000-0396.7803Normal value (A)
2000-0297.2091Normal value (A)
2000-0197.6089Normal value (A)
1999-1297.5457Normal value (A)
1999-1198.0766Normal value (A)
1999-1098.6717Normal value (A)
1999-0998.4216Normal value (A)
1999-0898.8116Normal value (A)
1999-0798.5543Normal value (A)
1999-0698.5235Normal value (A)
1999-0599.0634Normal value (A)
1999-0499.1982Normal value (A)
1999-0399.4947Normal value (A)
1999-0299.9570Normal value (A)
1999-01100.5483Normal value (A)
1998-12100.7745Normal value (A)
1998-11100.7799Normal value (A)
1998-10101.1880Normal value (A)
1998-09100.7897Normal value (A)
1998-08100.1628Normal value (A)
1998-0799.8793Normal value (A)
1998-0699.8394Normal value (A)
1998-0599.9082Normal value (A)
1998-0499.1803Normal value (A)
1998-0398.8896Normal value (A)
1998-0299.0156Normal value (A)
1998-0199.1861Normal value (A)
1997-1299.2961Normal value (A)
1997-1199.4902Normal value (A)
1997-1099.3247Normal value (A)
1997-0998.8706Normal value (A)
1997-0898.1774Normal value (A)
1997-0798.5082Normal value (A)
1997-0699.5542Normal value (A)
1997-05100.0363Normal value (A)
1997-04100.2250Normal value (A)
1997-03100.5764Normal value (A)
1997-02100.6935Normal value (A)
1997-01101.3054Normal value (A)
1996-12101.8933Normal value (A)
1996-11102.4594Normal value (A)
1996-10102.2654Normal value (A)
1996-09102.7998Normal value (A)
1996-08103.1823Normal value (A)
1996-07102.7718Normal value (A)
1996-06102.5470Normal value (A)
1996-05102.4875Normal value (A)
1996-04103.0735Normal value (A)
1996-03103.7001Normal value (A)
1996-02104.0536Normal value (A)
1996-01104.0832Normal value (A)
1995-12104.5571Normal value (A)
1995-11104.9886Normal value (A)
1995-10105.2389Normal value (A)
1995-09104.2010Normal value (A)
1995-08104.4731Normal value (A)
1995-07105.6629Normal value (A)
1995-06105.6454Normal value (A)
1995-05105.5483Normal value (A)
1995-04106.3552Normal value (A)
1995-03105.8609Normal value (A)
1995-02103.7588Normal value (A)
1995-01102.9354Normal value (A)
1994-12102.3738Normal value (A)
1994-11102.4306Normal value (A)
1994-10102.4579Normal value (A)
1994-09102.1105Normal value (A)
1994-08102.1127Normal value (A)
1994-07101.8397Normal value (A)
1994-06101.0783Normal value (A)
1994-05100.7611Normal value (A)
1994-04100.1697Normal value (A)
1994-03100.3367Normal value (A)
1994-0299.5061Normal value (A)
1994-0198.9068Normal value (A)
1993-1299.0216Normal value (A)
1993-1197.8453Normal value (A)
1993-1096.9590Normal value (A)
1993-0997.9815Normal value (A)
1993-0897.8521Normal value (A)
1993-0799.1729Normal value (A)
1993-0699.9604Normal value (A)
1993-05100.6117Normal value (A)
1993-04101.0884Normal value (A)
1993-03100.9113Normal value (A)
1993-02100.7770Normal value (A)
1993-01100.6522Normal value (A)