Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.LTL.NN00.A
Title HCI-19+euro area countries/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2021-12130.4742Normal value (A)
2021-11130.6007Normal value (A)
2021-10130.7851Normal value (A)
2021-09131.2621Normal value (A)
2021-08131.3302Normal value (A)
2021-07131.4242Normal value (A)
2021-06131.3713Normal value (A)
2021-05131.6690Normal value (A)
2021-04131.6846Normal value (A)
2021-03131.7071Normal value (A)
2021-02131.6184Normal value (A)
2021-01132.0123Normal value (A)
2020-12132.1830Normal value (A)
2020-11131.8227Normal value (A)
2020-10132.3747Normal value (A)
2020-09132.3063Normal value (A)
2020-08132.0361Normal value (A)
2020-07131.7845Normal value (A)
2020-06131.5838Normal value (A)
2020-05131.3482Normal value (A)
2020-04131.5018Normal value (A)
2020-03131.4915Normal value (A)
2020-02129.6005Normal value (A)
2020-01129.7291Normal value (A)
2019-12129.9712Normal value (A)
2019-11130.1053Normal value (A)
2019-10130.4776Normal value (A)
2019-09130.5669Normal value (A)
2019-08130.8875Normal value (A)
2019-07130.2187Normal value (A)
2019-06130.4228Normal value (A)
2019-05130.3181Normal value (A)
2019-04129.8705Normal value (A)
2019-03129.9810Normal value (A)
2019-02130.2566Normal value (A)
2019-01130.3011Normal value (A)
2018-12130.5246Normal value (A)
2018-11130.4650Normal value (A)
2018-10130.6801Normal value (A)
2018-09130.9720Normal value (A)
2018-08130.7684Normal value (A)
2018-07130.8286Normal value (A)
2018-06130.2568Normal value (A)
2018-05130.3110Normal value (A)
2018-04130.6444Normal value (A)
2018-03130.7299Normal value (A)
2018-02130.4981Normal value (A)
2018-01130.3329Normal value (A)
2017-12130.2988Normal value (A)
2017-11130.1389Normal value (A)
2017-10130.1234Normal value (A)
2017-09130.2621Normal value (A)
2017-08130.2968Normal value (A)
2017-07129.6992Normal value (A)
2017-06129.2530Normal value (A)
2017-05128.8570Normal value (A)
2017-04128.1468Normal value (A)
2017-03128.3041Normal value (A)
2017-02128.0447Normal value (A)
2017-01128.4168Normal value (A)
2016-12128.5689Normal value (A)
2016-11128.9559Normal value (A)
2016-10128.9422Normal value (A)
2016-09128.8898Normal value (A)
2016-08128.7890Normal value (A)
2016-07128.8574Normal value (A)
2016-06128.6439Normal value (A)
2016-05128.6892Normal value (A)
2016-04128.3714Normal value (A)
2016-03128.0548Normal value (A)
2016-02128.6151Normal value (A)
2016-01128.0831Normal value (A)
2015-12127.2650Normal value (A)
2015-11126.5152Normal value (A)
2015-10127.6844Normal value (A)
2015-09127.7006Normal value (A)
2015-08127.2788Normal value (A)
2015-07126.3492Normal value (A)
2015-06126.7245Normal value (A)
2015-05126.1731Normal value (A)
2015-04125.2600Normal value (A)
2015-03125.8942Normal value (A)
2015-02127.3387Normal value (A)
2015-01128.4203Normal value (A)
2014-12129.8066Normal value (A)
2014-11129.6313Normal value (A)
2014-10129.6852Normal value (A)
2014-09129.9851Normal value (A)
2014-08130.7422Normal value (A)
2014-07130.9899Normal value (A)
2014-06131.0366Normal value (A)
2014-05131.4560Normal value (A)
2014-04131.7675Normal value (A)
2014-03131.7764Normal value (A)
2014-02131.2582Normal value (A)
2014-01131.1582Normal value (A)
2013-12131.4143Normal value (A)
2013-11130.9053Normal value (A)
2013-10130.9360Normal value (A)
2013-09130.5871Normal value (A)
2013-08130.6897Normal value (A)
2013-07130.4462Normal value (A)
2013-06130.4964Normal value (A)
2013-05129.6430Normal value (A)
2013-04129.5312Normal value (A)
2013-03129.4820Normal value (A)
2013-02130.1801Normal value (A)
2013-01129.6731Normal value (A)
2012-12128.9372Normal value (A)
2012-11128.4044Normal value (A)
2012-10128.6396Normal value (A)
2012-09128.4184Normal value (A)
2012-08127.3250Normal value (A)
2012-07127.7395Normal value (A)
2012-06128.9759Normal value (A)
2012-05129.4088Normal value (A)
2012-04129.7082Normal value (A)
2012-03129.7308Normal value (A)
2012-02129.8247Normal value (A)
2012-01130.0239Normal value (A)
2011-12131.0958Normal value (A)
2011-11131.8931Normal value (A)
2011-10131.9196Normal value (A)
2011-09131.8605Normal value (A)
2011-08131.9438Normal value (A)
2011-07131.6124Normal value (A)
2011-06131.9012Normal value (A)
2011-05131.6822Normal value (A)
2011-04132.0946Normal value (A)
2011-03131.4684Normal value (A)
2011-02130.4135Normal value (A)
2011-01129.9206Normal value (A)
2010-12130.4576Normal value (A)
2010-11131.3426Normal value (A)
2010-10131.8480Normal value (A)
2010-09130.3074Normal value (A)
2010-08130.3033Normal value (A)
2010-07130.6825Normal value (A)
2010-06129.8699Normal value (A)
2010-05130.5908Normal value (A)
2010-04131.5103Normal value (A)
2010-03132.1452Normal value (A)
2010-02132.9017Normal value (A)
2010-01134.2769Normal value (A)
2009-12135.4411Normal value (A)
2009-11135.8559Normal value (A)
2009-10136.0169Normal value (A)
2009-09135.2931Normal value (A)
2009-08134.7169Normal value (A)
2009-07135.4563Normal value (A)
2009-06136.2043Normal value (A)
2009-05135.4877Normal value (A)
2009-04135.3986Normal value (A)
2009-03136.3080Normal value (A)
2009-02135.5196Normal value (A)
2009-01134.7134Normal value (A)
2008-12134.1189Normal value (A)
2008-11131.0657Normal value (A)
2008-10130.6782Normal value (A)
2008-09130.9147Normal value (A)
2008-08131.0545Normal value (A)
2008-07131.7411Normal value (A)
2008-06132.1131Normal value (A)
2008-05132.3080Normal value (A)
2008-04132.7503Normal value (A)
2008-03132.7685Normal value (A)
2008-02131.8987Normal value (A)
2008-01132.1879Normal value (A)
2007-12131.9452Normal value (A)
2007-11132.1468Normal value (A)
2007-10131.6889Normal value (A)
2007-09131.6664Normal value (A)
2007-08131.3677Normal value (A)
2007-07131.2333Normal value (A)
2007-06131.2325Normal value (A)
2007-05131.2596Normal value (A)
2007-04131.4621Normal value (A)
2007-03131.4788Normal value (A)
2007-02131.0733Normal value (A)
2007-01130.8045Normal value (A)
2006-12130.8626Normal value (A)
2006-11130.5971Normal value (A)
2006-10130.7040Normal value (A)
2006-09131.1248Normal value (A)
2006-08130.9832Normal value (A)
2006-07131.2167Normal value (A)
2006-06131.1804Normal value (A)
2006-05130.8288Normal value (A)
2006-04130.4479Normal value (A)
2006-03130.0248Normal value (A)
2006-02129.4650Normal value (A)
2006-01129.8356Normal value (A)
2005-12129.7003Normal value (A)
2005-11130.0753Normal value (A)
2005-10130.2385Normal value (A)
2005-09130.3260Normal value (A)
2005-08130.8892Normal value (A)
2005-07130.9386Normal value (A)
2005-06130.6399Normal value (A)
2005-05131.9632Normal value (A)
2005-04132.2839Normal value (A)
2005-03132.1724Normal value (A)
2005-02131.8661Normal value (A)
2005-01132.4014Normal value (A)
2004-12132.8716Normal value (A)
2004-11132.6273Normal value (A)
2004-10132.1519Normal value (A)
2004-09131.8094Normal value (A)
2004-08131.8376Normal value (A)
2004-07132.0514Normal value (A)
2004-06132.0792Normal value (A)
2004-05132.3544Normal value (A)
2004-04132.2384Normal value (A)
2004-03133.0831Normal value (A)
2004-02134.1175Normal value (A)
2004-01133.8168Normal value (A)
2003-12133.0472Normal value (A)
2003-11131.7022Normal value (A)
2003-10131.6856Normal value (A)
2003-09130.6749Normal value (A)
2003-08130.6273Normal value (A)
2003-07131.2322Normal value (A)
2003-06131.6425Normal value (A)
2003-05131.1818Normal value (A)
2003-04129.5092Normal value (A)
2003-03129.4404Normal value (A)
2003-02128.6069Normal value (A)
2003-01127.7642Normal value (A)
2002-12126.4904Normal value (A)
2002-11125.9602Normal value (A)
2002-10125.8198Normal value (A)
2002-09125.7607Normal value (A)
2002-08125.8691Normal value (A)
2002-07126.0997Normal value (A)
2002-06124.8629Normal value (A)
2002-05123.6544Normal value (A)
2002-04122.5302Normal value (A)
2002-03122.5001Normal value (A)
2002-02122.5655Normal value (A)
2002-01120.1192Normal value (A)
2001-12119.1083Normal value (A)
2001-11119.5990Normal value (A)
2001-10118.1858Normal value (A)
2001-09117.8837Normal value (A)
2001-08118.8534Normal value (A)
2001-07122.5853Normal value (A)
2001-06122.7024Normal value (A)
2001-05120.6249Normal value (A)
2001-04119.2581Normal value (A)
2001-03117.6489Normal value (A)
2001-02116.2963Normal value (A)
2001-01114.8277Normal value (A)
2000-12118.5651Normal value (A)
2000-11122.8372Normal value (A)
2000-10122.8734Normal value (A)
2000-09120.8334Normal value (A)
2000-08117.2946Normal value (A)
2000-07114.0782Normal value (A)
2000-06113.3946Normal value (A)
2000-05117.3621Normal value (A)
2000-04112.7658Normal value (A)
2000-03111.1996Normal value (A)
2000-02109.9099Normal value (A)
2000-01107.3050Normal value (A)
1999-12107.6410Normal value (A)
1999-11106.3302Normal value (A)
1999-10103.5418Normal value (A)
1999-09105.0018Normal value (A)
1999-08104.3966Normal value (A)
1999-07106.1937Normal value (A)
1999-06106.0876Normal value (A)
1999-05104.4246Normal value (A)
1999-04104.0443Normal value (A)
1999-03102.7873Normal value (A)
1999-02100.1604Normal value (A)
1999-0197.0523Normal value (A)
1998-1296.5872Normal value (A)
1998-1197.0158Normal value (A)
1998-1095.4398Normal value (A)
1998-0998.3831Normal value (A)
1998-08101.8856Normal value (A)
1998-07101.6264Normal value (A)
1998-06101.4890Normal value (A)
1998-05100.5064Normal value (A)
1998-04101.7918Normal value (A)
1998-03102.3904Normal value (A)
1998-02102.4412Normal value (A)
1998-01102.6419Normal value (A)
1997-12100.6119Normal value (A)
1997-1197.7846Normal value (A)
1997-1098.2974Normal value (A)
1997-0999.6730Normal value (A)
1997-08101.5612Normal value (A)
1997-0799.1143Normal value (A)
1997-0696.6387Normal value (A)
1997-0595.7218Normal value (A)
1997-0495.9563Normal value (A)
1997-0395.3851Normal value (A)
1997-0294.1773Normal value (A)
1997-0190.4811Normal value (A)
1996-1288.1905Normal value (A)
1996-1186.4677Normal value (A)
1996-1087.1696Normal value (A)
1996-0986.4376Normal value (A)
1996-0885.5171Normal value (A)
1996-0786.2358Normal value (A)
1996-0687.0265Normal value (A)
1996-0587.1944Normal value (A)
1996-0486.1184Normal value (A)
1996-0385.0372Normal value (A)
1996-0284.6339Normal value (A)
1996-0184.2840Normal value (A)
1995-1283.4626Normal value (A)
1995-1182.4334Normal value (A)
1995-1082.4286Normal value (A)
1995-0984.2867Normal value (A)
1995-0883.4457Normal value (A)
1995-0781.2718Normal value (A)
1995-0681.6985Normal value (A)
1995-0582.1958Normal value (A)
1995-0481.4540Normal value (A)
1995-0382.6492Normal value (A)
1995-0285.7889Normal value (A)
1995-0186.7498Normal value (A)
1994-1288.0571Normal value (A)
1994-1186.3374Normal value (A)
1994-1085.3615Normal value (A)
1994-0986.9417Normal value (A)
1994-0887.6836Normal value (A)
1994-0787.6226Normal value (A)
1994-0689.8099Normal value (A)
1994-0590.7042Normal value (A)
1994-0492.1570Normal value (A)
1994-0393.6555Normal value (A)
1994-0295.5816Normal value (A)
1994-0196.0586Normal value (A)
1993-1294.5587Normal value (A)
1993-1193.7438Normal value (A)
1993-1087.8320Normal value (A)
1993-0985.5388Normal value (A)
1993-0891.0170Normal value (A)
1993-0784.7227Normal value (A)
1993-0680.4741Normal value (A)
1993-0567.3788Normal value (A)
1993-0467.1606Normal value (A)
1993-0375.2170Normal value (A)
1993-0283.8508Normal value (A)
1993-0189.2094Normal value (A)