Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.ITL.NN00.A
Title HCI-19+euro area countries/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2022-0796.3863Normal value (A)
2022-0697.3179Normal value (A)
2022-0597.1832Normal value (A)
2022-0497.0148Normal value (A)
2022-0397.3411Normal value (A)
2022-0297.8905Normal value (A)
2022-0197.7756Normal value (A)
2021-1297.9673Normal value (A)
2021-1198.2420Normal value (A)
2021-1098.7039Normal value (A)
2021-0999.1897Normal value (A)
2021-0899.1421Normal value (A)
2021-0799.3058Normal value (A)
2021-0699.5995Normal value (A)
2021-0599.8705Normal value (A)
2021-0499.7627Normal value (A)
2021-0399.6173Normal value (A)
2021-0299.7730Normal value (A)
2021-01100.0570Normal value (A)
2020-12100.2718Normal value (A)
2020-1199.6709Normal value (A)
2020-1099.9728Normal value (A)
2020-09100.1232Normal value (A)
2020-08100.1790Normal value (A)
2020-0799.6002Normal value (A)
2020-0699.2487Normal value (A)
2020-0598.5131Normal value (A)
2020-0498.3997Normal value (A)
2020-0398.7756Normal value (A)
2020-0297.6350Normal value (A)
2020-0197.9731Normal value (A)
2019-1298.2136Normal value (A)
2019-1198.2028Normal value (A)
2019-1098.4683Normal value (A)
2019-0998.4808Normal value (A)
2019-0898.8284Normal value (A)
2019-0798.5999Normal value (A)
2019-0698.8080Normal value (A)
2019-0598.5599Normal value (A)
2019-0498.3115Normal value (A)
2019-0398.3946Normal value (A)
2019-0298.6388Normal value (A)
2019-0198.8432Normal value (A)
2018-1299.0676Normal value (A)
2018-1199.0433Normal value (A)
2018-1099.3205Normal value (A)
2018-0999.5966Normal value (A)
2018-0899.3699Normal value (A)
2018-0799.5378Normal value (A)
2018-0698.9594Normal value (A)
2018-0599.0926Normal value (A)
2018-0499.8361Normal value (A)
2018-0399.9633Normal value (A)
2018-0299.8973Normal value (A)
2018-0199.8032Normal value (A)
2017-1299.4437Normal value (A)
2017-1199.2848Normal value (A)
2017-1099.3141Normal value (A)
2017-0999.5027Normal value (A)
2017-0899.4838Normal value (A)
2017-0798.7379Normal value (A)
2017-0698.0654Normal value (A)
2017-0597.6847Normal value (A)
2017-0496.7455Normal value (A)
2017-0396.8483Normal value (A)
2017-0296.5825Normal value (A)
2017-0196.7956Normal value (A)
2016-1296.6888Normal value (A)
2016-1197.1311Normal value (A)
2016-1097.4690Normal value (A)
2016-0997.4559Normal value (A)
2016-0897.3858Normal value (A)
2016-0797.1979Normal value (A)
2016-0697.1574Normal value (A)
2016-0597.3180Normal value (A)
2016-0497.2098Normal value (A)
2016-0396.7819Normal value (A)
2016-0297.0845Normal value (A)
2016-0196.5115Normal value (A)
2015-1295.9778Normal value (A)
2015-1195.2858Normal value (A)
2015-1096.5718Normal value (A)
2015-0996.6530Normal value (A)
2015-0896.2093Normal value (A)
2015-0795.3818Normal value (A)
2015-0695.8777Normal value (A)
2015-0595.5087Normal value (A)
2015-0494.5776Normal value (A)
2015-0395.0438Normal value (A)
2015-0296.4168Normal value (A)
2015-0197.3271Normal value (A)
2014-1299.3730Normal value (A)
2014-1199.4000Normal value (A)
2014-1099.5386Normal value (A)
2014-0999.9554Normal value (A)
2014-08100.7754Normal value (A)
2014-07101.1539Normal value (A)
2014-06101.3716Normal value (A)
2014-05101.7904Normal value (A)
2014-04102.0987Normal value (A)
2014-03102.1635Normal value (A)
2014-02101.6313Normal value (A)
2014-01101.5669Normal value (A)
2013-12101.7477Normal value (A)
2013-11101.2135Normal value (A)
2013-10101.3943Normal value (A)
2013-09100.9422Normal value (A)
2013-08101.0290Normal value (A)
2013-07100.6555Normal value (A)
2013-06100.7271Normal value (A)
2013-05100.1881Normal value (A)
2013-04100.1683Normal value (A)
2013-03100.1012Normal value (A)
2013-02100.8529Normal value (A)
2013-01100.3010Normal value (A)
2012-1299.5698Normal value (A)
2012-1198.8875Normal value (A)
2012-1099.1993Normal value (A)
2012-0998.9235Normal value (A)
2012-0897.9554Normal value (A)
2012-0797.9735Normal value (A)
2012-0698.7877Normal value (A)
2012-0599.2116Normal value (A)
2012-0499.8961Normal value (A)
2012-03100.0716Normal value (A)
2012-0299.9905Normal value (A)
2012-0199.5991Normal value (A)
2011-12100.4711Normal value (A)
2011-11101.3229Normal value (A)
2011-10101.5401Normal value (A)
2011-09101.4208Normal value (A)
2011-08101.8822Normal value (A)
2011-07102.0335Normal value (A)
2011-06102.5067Normal value (A)
2011-05102.5169Normal value (A)
2011-04103.0242Normal value (A)
2011-03102.2359Normal value (A)
2011-02101.4972Normal value (A)
2011-01100.9398Normal value (A)
2010-12101.0108Normal value (A)
2010-11102.0816Normal value (A)
2010-10102.6625Normal value (A)
2010-09100.9832Normal value (A)
2010-08100.8607Normal value (A)
2010-07100.9591Normal value (A)
2010-06100.0890Normal value (A)
2010-05101.0701Normal value (A)
2010-04102.6296Normal value (A)
2010-03103.1845Normal value (A)
2010-02103.5634Normal value (A)
2010-01104.8162Normal value (A)
2009-12105.8038Normal value (A)
2009-11106.2956Normal value (A)
2009-10106.3432Normal value (A)
2009-09105.8312Normal value (A)
2009-08105.3176Normal value (A)
2009-07105.2809Normal value (A)
2009-06105.3907Normal value (A)
2009-05104.8748Normal value (A)
2009-04104.5835Normal value (A)
2009-03104.8923Normal value (A)
2009-02103.9504Normal value (A)
2009-01104.3909Normal value (A)
2008-12104.4419Normal value (A)
2008-11102.3082Normal value (A)
2008-10102.7219Normal value (A)
2008-09104.2407Normal value (A)
2008-08104.9832Normal value (A)
2008-07105.9551Normal value (A)
2008-06105.9148Normal value (A)
2008-05106.0665Normal value (A)
2008-04106.3252Normal value (A)
2008-03105.8935Normal value (A)
2008-02104.8021Normal value (A)
2008-01104.9707Normal value (A)
2007-12104.7602Normal value (A)
2007-11104.7512Normal value (A)
2007-10104.1159Normal value (A)
2007-09103.6498Normal value (A)
2007-08103.1807Normal value (A)
2007-07103.3008Normal value (A)
2007-06103.0698Normal value (A)
2007-05103.2721Normal value (A)
2007-04103.2808Normal value (A)
2007-03102.8778Normal value (A)
2007-02102.6088Normal value (A)
2007-01102.4227Normal value (A)
2006-12102.7134Normal value (A)
2006-11102.2894Normal value (A)
2006-10102.0426Normal value (A)
2006-09102.3059Normal value (A)
2006-08102.3922Normal value (A)
2006-07102.3639Normal value (A)
2006-06102.2281Normal value (A)
2006-05102.1378Normal value (A)
2006-04101.6684Normal value (A)
2006-03101.2071Normal value (A)
2006-02100.8680Normal value (A)
2006-01101.2253Normal value (A)
2005-12100.9182Normal value (A)
2005-11100.9223Normal value (A)
2005-10101.2425Normal value (A)
2005-09101.3967Normal value (A)
2005-08101.6322Normal value (A)
2005-07101.4608Normal value (A)
2005-06101.3002Normal value (A)
2005-05102.4785Normal value (A)
2005-04102.9202Normal value (A)
2005-03103.2769Normal value (A)
2005-02102.9769Normal value (A)
2005-01103.3660Normal value (A)
2004-12103.8769Normal value (A)
2004-11103.3510Normal value (A)
2004-10102.8210Normal value (A)
2004-09102.3422Normal value (A)
2004-08102.1900Normal value (A)
2004-07102.2754Normal value (A)
2004-06102.0789Normal value (A)
2004-05102.1251Normal value (A)
2004-04101.8682Normal value (A)
2004-03102.5729Normal value (A)
2004-02103.4002Normal value (A)
2004-01103.4555Normal value (A)
2003-12102.9284Normal value (A)
2003-11101.6399Normal value (A)
2003-10101.6122Normal value (A)
2003-09100.8001Normal value (A)
2003-08100.8104Normal value (A)
2003-07101.3387Normal value (A)
2003-06101.9124Normal value (A)
2003-05101.6849Normal value (A)
2003-0499.9684Normal value (A)
2003-0399.7071Normal value (A)
2003-0299.3570Normal value (A)
2003-0198.7634Normal value (A)
2002-1297.6563Normal value (A)
2002-1197.1678Normal value (A)
2002-1096.7469Normal value (A)
2002-0996.6083Normal value (A)
2002-0896.5850Normal value (A)
2002-0796.8678Normal value (A)
2002-0696.1525Normal value (A)
2002-0595.0851Normal value (A)
2002-0494.2527Normal value (A)
2002-0394.0725Normal value (A)
2002-0293.9956Normal value (A)
2002-0194.3730Normal value (A)
2001-1294.4982Normal value (A)
2001-1194.2434Normal value (A)
2001-1094.8689Normal value (A)
2001-0994.9510Normal value (A)
2001-0894.7182Normal value (A)
2001-0793.4208Normal value (A)
2001-0693.0516Normal value (A)
2001-0593.7471Normal value (A)
2001-0494.5220Normal value (A)
2001-0394.9825Normal value (A)
2001-0295.0811Normal value (A)
2001-0195.5070Normal value (A)
2000-1293.8392Normal value (A)
2000-1192.4109Normal value (A)
2000-1092.1233Normal value (A)
2000-0992.6782Normal value (A)
2000-0893.5458Normal value (A)
2000-0794.6781Normal value (A)
2000-0694.9525Normal value (A)
2000-0593.5043Normal value (A)
2000-0494.3342Normal value (A)
2000-0395.0021Normal value (A)
2000-0295.6772Normal value (A)
2000-0196.2787Normal value (A)
1999-1296.2242Normal value (A)
1999-1197.0831Normal value (A)
1999-1098.1251Normal value (A)
1999-0997.6229Normal value (A)
1999-0898.2601Normal value (A)
1999-0797.7765Normal value (A)
1999-0697.7768Normal value (A)
1999-0598.6038Normal value (A)
1999-0498.8234Normal value (A)
1999-0399.3258Normal value (A)
1999-0299.9245Normal value (A)
1999-01100.7497Normal value (A)
1998-12101.1633Normal value (A)
1998-11101.0929Normal value (A)
1998-10101.9610Normal value (A)
1998-09101.3225Normal value (A)
1998-08100.1080Normal value (A)
1998-0799.6004Normal value (A)
1998-0699.8217Normal value (A)
1998-0599.8437Normal value (A)
1998-0498.5480Normal value (A)
1998-0398.5203Normal value (A)
1998-0298.6548Normal value (A)
1998-0199.1300Normal value (A)
1997-1299.7547Normal value (A)
1997-1199.7667Normal value (A)
1997-1099.2465Normal value (A)
1997-0999.0371Normal value (A)
1997-0897.7737Normal value (A)
1997-0798.5248Normal value (A)
1997-0699.1259Normal value (A)
1997-0599.1940Normal value (A)
1997-0499.0481Normal value (A)
1997-0398.5379Normal value (A)
1997-0299.8223Normal value (A)
1997-01101.5272Normal value (A)
1996-12101.3811Normal value (A)
1996-11100.4159Normal value (A)
1996-10100.5561Normal value (A)
1996-09100.0117Normal value (A)
1996-0899.2254Normal value (A)
1996-0799.3952Normal value (A)
1996-0699.2903Normal value (A)
1996-0598.4009Normal value (A)
1996-0496.7462Normal value (A)
1996-0395.7805Normal value (A)
1996-0294.7578Normal value (A)
1996-0193.7432Normal value (A)
1995-1292.1380Normal value (A)
1995-1191.0426Normal value (A)
1995-1090.3389Normal value (A)
1995-0991.6560Normal value (A)
1995-0891.1077Normal value (A)
1995-0788.3718Normal value (A)
1995-0687.1765Normal value (A)
1995-0587.0696Normal value (A)
1995-0482.8058Normal value (A)
1995-0385.6407Normal value (A)
1995-0293.1146Normal value (A)
1995-0194.6332Normal value (A)
1994-1294.7589Normal value (A)
1994-1196.0384Normal value (A)
1994-1097.1306Normal value (A)
1994-0997.5547Normal value (A)
1994-0897.3986Normal value (A)
1994-0798.6794Normal value (A)
1994-0699.4259Normal value (A)
1994-05100.6445Normal value (A)
1994-04100.2805Normal value (A)
1994-0397.4423Normal value (A)
1994-0297.8259Normal value (A)
1994-0197.4296Normal value (A)
1993-1296.0723Normal value (A)
1993-1197.2169Normal value (A)
1993-1098.8908Normal value (A)
1993-0999.7233Normal value (A)
1993-08100.0186Normal value (A)
1993-07101.2119Normal value (A)
1993-06103.3688Normal value (A)
1993-05102.8735Normal value (A)
1993-0498.5035Normal value (A)
1993-0397.3582Normal value (A)
1993-02100.0682Normal value (A)
1993-01101.8888Normal value (A)