Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.IEP.NN00.A
Title HCI-19+euro area countries/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2022-0798.0474Normal value (A)
2022-0699.5476Normal value (A)
2022-0599.3216Normal value (A)
2022-0499.4768Normal value (A)
2022-0399.9920Normal value (A)
2022-02101.0605Normal value (A)
2022-01100.8736Normal value (A)
2021-12101.1111Normal value (A)
2021-11101.4508Normal value (A)
2021-10102.0953Normal value (A)
2021-09102.8743Normal value (A)
2021-08102.8150Normal value (A)
2021-07103.0466Normal value (A)
2021-06103.6673Normal value (A)
2021-05104.0445Normal value (A)
2021-04103.6790Normal value (A)
2021-03103.3565Normal value (A)
2021-02103.9792Normal value (A)
2021-01104.5054Normal value (A)
2020-12104.8394Normal value (A)
2020-11103.7245Normal value (A)
2020-10103.9579Normal value (A)
2020-09104.1280Normal value (A)
2020-08104.1729Normal value (A)
2020-07103.1249Normal value (A)
2020-06102.4422Normal value (A)
2020-05101.1413Normal value (A)
2020-04100.9224Normal value (A)
2020-03101.8130Normal value (A)
2020-02100.0995Normal value (A)
2020-01100.7593Normal value (A)
2019-12100.9187Normal value (A)
2019-11100.9127Normal value (A)
2019-10101.2816Normal value (A)
2019-09101.3308Normal value (A)
2019-08102.0792Normal value (A)
2019-07101.9416Normal value (A)
2019-06102.1679Normal value (A)
2019-05101.6055Normal value (A)
2019-04101.4349Normal value (A)
2019-03101.5867Normal value (A)
2019-02101.9768Normal value (A)
2019-01102.3722Normal value (A)
2018-12102.6611Normal value (A)
2018-11102.4134Normal value (A)
2018-10102.8432Normal value (A)
2018-09103.4900Normal value (A)
2018-08103.1359Normal value (A)
2018-07103.4047Normal value (A)
2018-06102.8802Normal value (A)
2018-05103.2143Normal value (A)
2018-04104.5248Normal value (A)
2018-03104.8077Normal value (A)
2018-02104.8066Normal value (A)
2018-01104.4731Normal value (A)
2017-12103.6019Normal value (A)
2017-11103.3400Normal value (A)
2017-10103.3871Normal value (A)
2017-09103.7824Normal value (A)
2017-08103.7602Normal value (A)
2017-07102.4695Normal value (A)
2017-06101.3983Normal value (A)
2017-05100.5915Normal value (A)
2017-0499.1231Normal value (A)
2017-0399.3186Normal value (A)
2017-0298.8896Normal value (A)
2017-0199.1211Normal value (A)
2016-1298.7472Normal value (A)
2016-1199.7198Normal value (A)
2016-10100.5904Normal value (A)
2016-09100.4688Normal value (A)
2016-08100.4274Normal value (A)
2016-0799.8928Normal value (A)
2016-0699.6091Normal value (A)
2016-0599.8110Normal value (A)
2016-0499.9650Normal value (A)
2016-0399.1669Normal value (A)
2016-0299.3943Normal value (A)
2016-0198.3643Normal value (A)
2015-1297.7055Normal value (A)
2015-1196.7424Normal value (A)
2015-1098.8092Normal value (A)
2015-0998.8451Normal value (A)
2015-0898.1776Normal value (A)
2015-0797.2610Normal value (A)
2015-0698.1014Normal value (A)
2015-0597.6957Normal value (A)
2015-0496.4759Normal value (A)
2015-0396.9158Normal value (A)
2015-0298.9236Normal value (A)
2015-01100.2862Normal value (A)
2014-12103.1270Normal value (A)
2014-11103.3095Normal value (A)
2014-10103.5410Normal value (A)
2014-09104.1655Normal value (A)
2014-08105.3585Normal value (A)
2014-07105.8760Normal value (A)
2014-06106.2652Normal value (A)
2014-05106.9037Normal value (A)
2014-04107.3941Normal value (A)
2014-03107.5518Normal value (A)
2014-02106.8715Normal value (A)
2014-01106.8184Normal value (A)
2013-12107.1978Normal value (A)
2013-11106.4272Normal value (A)
2013-10106.8406Normal value (A)
2013-09106.0185Normal value (A)
2013-08106.2597Normal value (A)
2013-07105.6954Normal value (A)
2013-06105.6939Normal value (A)
2013-05105.0193Normal value (A)
2013-04104.9822Normal value (A)
2013-03104.8923Normal value (A)
2013-02106.0303Normal value (A)
2013-01105.0449Normal value (A)
2012-12103.8982Normal value (A)
2012-11102.8089Normal value (A)
2012-10103.2534Normal value (A)
2012-09102.7218Normal value (A)
2012-08101.2191Normal value (A)
2012-07101.0629Normal value (A)
2012-06102.3127Normal value (A)
2012-05102.9817Normal value (A)
2012-04104.3319Normal value (A)
2012-03104.7305Normal value (A)
2012-02104.6630Normal value (A)
2012-01103.8011Normal value (A)
2011-12105.0371Normal value (A)
2011-11106.4000Normal value (A)
2011-10106.9751Normal value (A)
2011-09107.0069Normal value (A)
2011-08108.2821Normal value (A)
2011-07108.4095Normal value (A)
2011-06109.0261Normal value (A)
2011-05108.8303Normal value (A)
2011-04109.4256Normal value (A)
2011-03107.9628Normal value (A)
2011-02106.6426Normal value (A)
2011-01105.8442Normal value (A)
2010-12105.6987Normal value (A)
2010-11107.2270Normal value (A)
2010-10108.3226Normal value (A)
2010-09105.3979Normal value (A)
2010-08104.8472Normal value (A)
2010-07104.9415Normal value (A)
2010-06103.3785Normal value (A)
2010-05105.0920Normal value (A)
2010-04107.7692Normal value (A)
2010-03108.8087Normal value (A)
2010-02108.8745Normal value (A)
2010-01110.7120Normal value (A)
2009-12112.1276Normal value (A)
2009-11112.8826Normal value (A)
2009-10113.0685Normal value (A)
2009-09112.0130Normal value (A)
2009-08110.7928Normal value (A)
2009-07110.5150Normal value (A)
2009-06110.3863Normal value (A)
2009-05109.9832Normal value (A)
2009-04109.4002Normal value (A)
2009-03109.7595Normal value (A)
2009-02108.0501Normal value (A)
2009-01109.6519Normal value (A)
2008-12109.8844Normal value (A)
2008-11106.1881Normal value (A)
2008-10106.5887Normal value (A)
2008-09109.3921Normal value (A)
2008-08110.6591Normal value (A)
2008-07112.3716Normal value (A)
2008-06111.9463Normal value (A)
2008-05111.9709Normal value (A)
2008-04112.4722Normal value (A)
2008-03111.4046Normal value (A)
2008-02109.1233Normal value (A)
2008-01109.1379Normal value (A)
2007-12108.3155Normal value (A)
2007-11108.1591Normal value (A)
2007-10106.8540Normal value (A)
2007-09105.9759Normal value (A)
2007-08105.1064Normal value (A)
2007-07105.2960Normal value (A)
2007-06104.7290Normal value (A)
2007-05105.1343Normal value (A)
2007-04105.1052Normal value (A)
2007-03104.4514Normal value (A)
2007-02103.7635Normal value (A)
2007-01103.4340Normal value (A)
2006-12104.1257Normal value (A)
2006-11103.3064Normal value (A)
2006-10102.6803Normal value (A)
2006-09103.0472Normal value (A)
2006-08103.2697Normal value (A)
2006-07103.2603Normal value (A)
2006-06103.0843Normal value (A)
2006-05103.1360Normal value (A)
2006-04102.3455Normal value (A)
2006-03101.5462Normal value (A)
2006-02101.0707Normal value (A)
2006-01101.6015Normal value (A)
2005-12100.8902Normal value (A)
2005-11100.7842Normal value (A)
2005-10101.3848Normal value (A)
2005-09101.7788Normal value (A)
2005-08102.1560Normal value (A)
2005-07101.6825Normal value (A)
2005-06101.3406Normal value (A)
2005-05103.2817Normal value (A)
2005-04103.9558Normal value (A)
2005-03104.7924Normal value (A)
2005-02104.2503Normal value (A)
2005-01104.7881Normal value (A)
2004-12105.4986Normal value (A)
2004-11104.5101Normal value (A)
2004-10103.2628Normal value (A)
2004-09102.3362Normal value (A)
2004-08101.9352Normal value (A)
2004-07102.0567Normal value (A)
2004-06101.6904Normal value (A)
2004-05101.6711Normal value (A)
2004-04101.1975Normal value (A)
2004-03102.2926Normal value (A)
2004-02103.5310Normal value (A)
2004-01103.8289Normal value (A)
2003-12103.1911Normal value (A)
2003-11101.1367Normal value (A)
2003-10101.2662Normal value (A)
2003-09100.0097Normal value (A)
2003-08100.0445Normal value (A)
2003-07100.8351Normal value (A)
2003-06101.7456Normal value (A)
2003-05101.7429Normal value (A)
2003-0498.8408Normal value (A)
2003-0398.4340Normal value (A)
2003-0297.8668Normal value (A)
2003-0196.8986Normal value (A)
2002-1295.0948Normal value (A)
2002-1194.3529Normal value (A)
2002-1093.5817Normal value (A)
2002-0993.4410Normal value (A)
2002-0893.4699Normal value (A)
2002-0793.9491Normal value (A)
2002-0693.0075Normal value (A)
2002-0591.3021Normal value (A)
2002-0489.9447Normal value (A)
2002-0389.6761Normal value (A)
2002-0289.4615Normal value (A)
2002-0190.0931Normal value (A)
2001-1290.3698Normal value (A)
2001-1190.0142Normal value (A)
2001-1090.8754Normal value (A)
2001-0990.9416Normal value (A)
2001-0890.6885Normal value (A)
2001-0788.7359Normal value (A)
2001-0688.3449Normal value (A)
2001-0589.3007Normal value (A)
2001-0490.4096Normal value (A)
2001-0391.1668Normal value (A)
2001-0291.4645Normal value (A)
2001-0192.0891Normal value (A)
2000-1289.6279Normal value (A)
2000-1187.5403Normal value (A)
2000-1087.0209Normal value (A)
2000-0988.1197Normal value (A)
2000-0889.3020Normal value (A)
2000-0791.1122Normal value (A)
2000-0691.5701Normal value (A)
2000-0589.2021Normal value (A)
2000-0490.3468Normal value (A)
2000-0391.4599Normal value (A)
2000-0292.4021Normal value (A)
2000-0193.3179Normal value (A)
1999-1293.4246Normal value (A)
1999-1194.7105Normal value (A)
1999-1096.3403Normal value (A)
1999-0995.7252Normal value (A)
1999-0896.8103Normal value (A)
1999-0796.1336Normal value (A)
1999-0696.0193Normal value (A)
1999-0597.2550Normal value (A)
1999-0497.6882Normal value (A)
1999-0398.5623Normal value (A)
1999-0299.9305Normal value (A)
1999-01101.5072Normal value (A)
1998-12102.1472Normal value (A)
1998-11102.1187Normal value (A)
1998-10103.6546Normal value (A)
1998-09102.5665Normal value (A)
1998-08100.8307Normal value (A)
1998-07100.2270Normal value (A)
1998-06100.5481Normal value (A)
1998-05100.8877Normal value (A)
1998-0498.9896Normal value (A)
1998-0397.8055Normal value (A)
1998-0298.4916Normal value (A)
1998-0199.3550Normal value (A)
1997-12103.1049Normal value (A)
1997-11103.8149Normal value (A)
1997-10102.5156Normal value (A)
1997-09104.4635Normal value (A)
1997-08103.4896Normal value (A)
1997-07104.0549Normal value (A)
1997-06103.6892Normal value (A)
1997-05104.0779Normal value (A)
1997-04107.1287Normal value (A)
1997-03107.9870Normal value (A)
1997-02108.5015Normal value (A)
1997-01108.6017Normal value (A)
1996-12108.6358Normal value (A)
1996-11107.7406Normal value (A)
1996-10105.7545Normal value (A)
1996-09105.6518Normal value (A)
1996-08105.1686Normal value (A)
1996-07105.1904Normal value (A)
1996-06104.6528Normal value (A)
1996-05103.6973Normal value (A)
1996-04103.1955Normal value (A)
1996-03102.8217Normal value (A)
1996-02103.0882Normal value (A)
1996-01103.1486Normal value (A)
1995-12102.7922Normal value (A)
1995-11102.8599Normal value (A)
1995-10103.1253Normal value (A)
1995-09103.1287Normal value (A)
1995-08103.1075Normal value (A)
1995-07103.1582Normal value (A)
1995-06102.8992Normal value (A)
1995-05102.6701Normal value (A)
1995-04102.3011Normal value (A)
1995-03101.7242Normal value (A)
1995-02102.3627Normal value (A)
1995-01102.6399Normal value (A)
1994-12102.3191Normal value (A)
1994-11102.7474Normal value (A)
1994-10103.3353Normal value (A)
1994-09102.0824Normal value (A)
1994-08101.5810Normal value (A)
1994-07101.7967Normal value (A)
1994-06101.6230Normal value (A)
1994-05101.0023Normal value (A)
1994-0499.9803Normal value (A)
1994-0399.7166Normal value (A)
1994-0299.8471Normal value (A)
1994-01100.9010Normal value (A)
1993-1299.1010Normal value (A)
1993-1198.0562Normal value (A)
1993-1098.3642Normal value (A)
1993-0997.5087Normal value (A)
1993-0896.4822Normal value (A)
1993-0797.7566Normal value (A)
1993-06100.1538Normal value (A)
1993-05101.2872Normal value (A)
1993-04102.0454Normal value (A)
1993-03101.6076Normal value (A)
1993-02102.3136Normal value (A)
1993-01110.2394Normal value (A)