Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.GRD.NN00.A
Title HCI-19+euro area countries/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2021-1294.8913Normal value (A)
2021-1195.0811Normal value (A)
2021-1095.4519Normal value (A)
2021-0995.9512Normal value (A)
2021-0895.9057Normal value (A)
2021-0796.0205Normal value (A)
2021-0696.2324Normal value (A)
2021-0596.4679Normal value (A)
2021-0496.3812Normal value (A)
2021-0396.2320Normal value (A)
2021-0296.4848Normal value (A)
2021-0196.8239Normal value (A)
2020-1297.0899Normal value (A)
2020-1196.5689Normal value (A)
2020-1096.9021Normal value (A)
2020-0997.0636Normal value (A)
2020-0897.1093Normal value (A)
2020-0796.6459Normal value (A)
2020-0696.3280Normal value (A)
2020-0595.7116Normal value (A)
2020-0495.5933Normal value (A)
2020-0396.0149Normal value (A)
2020-0294.7099Normal value (A)
2020-0194.9705Normal value (A)
2019-1295.1592Normal value (A)
2019-1195.1893Normal value (A)
2019-1095.5097Normal value (A)
2019-0995.5954Normal value (A)
2019-0896.0281Normal value (A)
2019-0795.6775Normal value (A)
2019-0695.8288Normal value (A)
2019-0595.5127Normal value (A)
2019-0495.1884Normal value (A)
2019-0395.2493Normal value (A)
2019-0295.5011Normal value (A)
2019-0195.7609Normal value (A)
2018-1295.9800Normal value (A)
2018-1195.8586Normal value (A)
2018-1096.1127Normal value (A)
2018-0996.4066Normal value (A)
2018-0896.2079Normal value (A)
2018-0796.2732Normal value (A)
2018-0695.7210Normal value (A)
2018-0595.7898Normal value (A)
2018-0496.4089Normal value (A)
2018-0396.5996Normal value (A)
2018-0296.5393Normal value (A)
2018-0196.3881Normal value (A)
2017-1296.1113Normal value (A)
2017-1196.0103Normal value (A)
2017-1096.0453Normal value (A)
2017-0996.2133Normal value (A)
2017-0896.3041Normal value (A)
2017-0795.5976Normal value (A)
2017-0695.0572Normal value (A)
2017-0594.6368Normal value (A)
2017-0493.7994Normal value (A)
2017-0393.9241Normal value (A)
2017-0293.6315Normal value (A)
2017-0193.8712Normal value (A)
2016-1293.7084Normal value (A)
2016-1194.2334Normal value (A)
2016-1094.6092Normal value (A)
2016-0994.4222Normal value (A)
2016-0894.3749Normal value (A)
2016-0794.1477Normal value (A)
2016-0693.8998Normal value (A)
2016-0593.9534Normal value (A)
2016-0493.8879Normal value (A)
2016-0393.5000Normal value (A)
2016-0293.7895Normal value (A)
2016-0193.2062Normal value (A)
2015-1292.5398Normal value (A)
2015-1191.8218Normal value (A)
2015-1093.0638Normal value (A)
2015-0993.1571Normal value (A)
2015-0892.6325Normal value (A)
2015-0791.8823Normal value (A)
2015-0692.3158Normal value (A)
2015-0592.0043Normal value (A)
2015-0491.2818Normal value (A)
2015-0391.6812Normal value (A)
2015-0292.9075Normal value (A)
2015-0193.7773Normal value (A)
2014-1295.5131Normal value (A)
2014-1195.5219Normal value (A)
2014-1095.6479Normal value (A)
2014-0995.9613Normal value (A)
2014-0896.6830Normal value (A)
2014-0796.9697Normal value (A)
2014-0697.2118Normal value (A)
2014-0597.6293Normal value (A)
2014-0497.9593Normal value (A)
2014-0398.0972Normal value (A)
2014-0297.6469Normal value (A)
2014-0197.5937Normal value (A)
2013-1297.7760Normal value (A)
2013-1197.3424Normal value (A)
2013-1097.5685Normal value (A)
2013-0997.1527Normal value (A)
2013-0897.3781Normal value (A)
2013-0797.0555Normal value (A)
2013-0697.0533Normal value (A)
2013-0596.5031Normal value (A)
2013-0496.5035Normal value (A)
2013-0396.5227Normal value (A)
2013-0297.1590Normal value (A)
2013-0196.5363Normal value (A)
2012-1295.8943Normal value (A)
2012-1195.2825Normal value (A)
2012-1095.6294Normal value (A)
2012-0995.3401Normal value (A)
2012-0894.4083Normal value (A)
2012-0794.4093Normal value (A)
2012-0695.2440Normal value (A)
2012-0595.6212Normal value (A)
2012-0496.3176Normal value (A)
2012-0396.5169Normal value (A)
2012-0296.5081Normal value (A)
2012-0196.1246Normal value (A)
2011-1296.9516Normal value (A)
2011-1197.7875Normal value (A)
2011-1098.1088Normal value (A)
2011-0997.9912Normal value (A)
2011-0898.4774Normal value (A)
2011-0798.5684Normal value (A)
2011-0699.0247Normal value (A)
2011-0598.9528Normal value (A)
2011-0499.3652Normal value (A)
2011-0398.6162Normal value (A)
2011-0297.8430Normal value (A)
2011-0197.3514Normal value (A)
2010-1297.3853Normal value (A)
2010-1198.4155Normal value (A)
2010-1099.0581Normal value (A)
2010-0997.3184Normal value (A)
2010-0897.1058Normal value (A)
2010-0797.2264Normal value (A)
2010-0696.3094Normal value (A)
2010-0597.2862Normal value (A)
2010-0498.7575Normal value (A)
2010-0399.4677Normal value (A)
2010-0299.6816Normal value (A)
2010-01100.7927Normal value (A)
2009-12101.8068Normal value (A)
2009-11102.3090Normal value (A)
2009-10102.3842Normal value (A)
2009-09101.8834Normal value (A)
2009-08101.2706Normal value (A)
2009-07101.2147Normal value (A)
2009-06101.1767Normal value (A)
2009-05100.7583Normal value (A)
2009-04100.5539Normal value (A)
2009-03100.9855Normal value (A)
2009-0299.9684Normal value (A)
2009-01100.6737Normal value (A)
2008-12100.8365Normal value (A)
2008-1198.5632Normal value (A)
2008-1098.7925Normal value (A)
2008-09100.0967Normal value (A)
2008-08100.7001Normal value (A)
2008-07101.7032Normal value (A)
2008-06101.5451Normal value (A)
2008-05101.6230Normal value (A)
2008-04101.8168Normal value (A)
2008-03101.2434Normal value (A)
2008-0299.8457Normal value (A)
2008-0199.9319Normal value (A)
2007-1299.5100Normal value (A)
2007-1199.3917Normal value (A)
2007-1098.5903Normal value (A)
2007-0998.1248Normal value (A)
2007-0897.6073Normal value (A)
2007-0797.6610Normal value (A)
2007-0697.3847Normal value (A)
2007-0597.6440Normal value (A)
2007-0497.6627Normal value (A)
2007-0397.2757Normal value (A)
2007-0296.8846Normal value (A)
2007-0196.6928Normal value (A)
2006-1297.0459Normal value (A)
2006-1196.5202Normal value (A)
2006-1096.1558Normal value (A)
2006-0996.3960Normal value (A)
2006-0896.5294Normal value (A)
2006-0796.4381Normal value (A)
2006-0696.3073Normal value (A)
2006-0596.3240Normal value (A)
2006-0495.7403Normal value (A)
2006-0395.2654Normal value (A)
2006-0294.9407Normal value (A)
2006-0195.3396Normal value (A)
2005-1294.9561Normal value (A)
2005-1194.9212Normal value (A)
2005-1095.3381Normal value (A)
2005-0995.5875Normal value (A)
2005-0895.8110Normal value (A)
2005-0795.5321Normal value (A)
2005-0695.3632Normal value (A)
2005-0596.6478Normal value (A)
2005-0497.1505Normal value (A)
2005-0397.6552Normal value (A)
2005-0297.3468Normal value (A)
2005-0197.7186Normal value (A)
2004-1298.2440Normal value (A)
2004-1197.6004Normal value (A)
2004-1096.9255Normal value (A)
2004-0996.3710Normal value (A)
2004-0896.1892Normal value (A)
2004-0796.3109Normal value (A)
2004-0696.0500Normal value (A)
2004-0596.0390Normal value (A)
2004-0495.7594Normal value (A)
2004-0396.5286Normal value (A)
2004-0297.4131Normal value (A)
2004-0197.5298Normal value (A)
2003-1296.9671Normal value (A)
2003-1195.4774Normal value (A)
2003-1095.4677Normal value (A)
2003-0994.4615Normal value (A)
2003-0894.4465Normal value (A)
2003-0795.0364Normal value (A)
2003-0695.7227Normal value (A)
2003-0595.5884Normal value (A)
2003-0493.6195Normal value (A)
2003-0393.3621Normal value (A)
2003-0292.9515Normal value (A)
2003-0192.3092Normal value (A)
2002-1291.0610Normal value (A)
2002-1190.5316Normal value (A)
2002-1090.0160Normal value (A)
2002-0989.8924Normal value (A)
2002-0889.8670Normal value (A)
2002-0790.2052Normal value (A)
2002-0689.4267Normal value (A)
2002-0588.2772Normal value (A)
2002-0487.3755Normal value (A)
2002-0387.1522Normal value (A)
2002-0287.0142Normal value (A)
2002-0187.4652Normal value (A)
2001-1287.6594Normal value (A)
2001-1187.4163Normal value (A)
2001-1088.0942Normal value (A)
2001-0988.1881Normal value (A)
2001-0887.9017Normal value (A)
2001-0786.5183Normal value (A)
2001-0686.2072Normal value (A)
2001-0586.9243Normal value (A)
2001-0487.7256Normal value (A)
2001-0388.2252Normal value (A)
2001-0288.3980Normal value (A)
2001-0188.8877Normal value (A)
2000-1287.0876Normal value (A)
2000-1185.5653Normal value (A)
2000-1085.4100Normal value (A)
2000-0986.3224Normal value (A)
2000-0887.6975Normal value (A)
2000-0789.1490Normal value (A)
2000-0689.5367Normal value (A)
2000-0587.8145Normal value (A)
2000-0489.2746Normal value (A)
2000-0390.4428Normal value (A)
2000-0291.4006Normal value (A)
2000-0192.8116Normal value (A)
1999-1293.1912Normal value (A)
1999-1194.4593Normal value (A)
1999-1095.6264Normal value (A)
1999-0995.6613Normal value (A)
1999-0896.5581Normal value (A)
1999-0796.3264Normal value (A)
1999-0696.5409Normal value (A)
1999-0597.2299Normal value (A)
1999-0497.4317Normal value (A)
1999-0399.0301Normal value (A)
1999-02100.1136Normal value (A)
1999-01100.8563Normal value (A)
1998-1299.8671Normal value (A)
1998-1199.6059Normal value (A)
1998-1098.3773Normal value (A)
1998-0997.1772Normal value (A)
1998-0897.6370Normal value (A)
1998-0798.0719Normal value (A)
1998-0696.4881Normal value (A)
1998-0594.8597Normal value (A)
1998-0492.8325Normal value (A)
1998-0396.6213Normal value (A)
1998-02102.7332Normal value (A)
1998-01102.9543Normal value (A)
1997-12103.7531Normal value (A)
1997-11104.0985Normal value (A)
1997-10103.3430Normal value (A)
1997-09102.5112Normal value (A)
1997-08101.9142Normal value (A)
1997-07102.2346Normal value (A)
1997-06102.9450Normal value (A)
1997-05103.0898Normal value (A)
1997-04104.0636Normal value (A)
1997-03105.1787Normal value (A)
1997-02105.9969Normal value (A)
1997-01105.8843Normal value (A)
1996-12105.8480Normal value (A)
1996-11106.7727Normal value (A)
1996-10107.0455Normal value (A)
1996-09106.6142Normal value (A)
1996-08106.7808Normal value (A)
1996-07107.1143Normal value (A)
1996-06106.1675Normal value (A)
1996-05105.6292Normal value (A)
1996-04105.0126Normal value (A)
1996-03104.2201Normal value (A)
1996-02103.6390Normal value (A)
1996-01104.1812Normal value (A)
1995-12104.4791Normal value (A)
1995-11105.2629Normal value (A)
1995-10105.8428Normal value (A)
1995-09106.2058Normal value (A)
1995-08106.9719Normal value (A)
1995-07107.8481Normal value (A)
1995-06108.0937Normal value (A)
1995-05107.6877Normal value (A)
1995-04108.6232Normal value (A)
1995-03108.1467Normal value (A)
1995-02107.6736Normal value (A)
1995-01107.5041Normal value (A)
1994-12106.9153Normal value (A)
1994-11107.5475Normal value (A)
1994-10108.3122Normal value (A)
1994-09108.4300Normal value (A)
1994-08108.9450Normal value (A)
1994-07108.6992Normal value (A)
1994-06107.5319Normal value (A)
1994-05108.4826Normal value (A)
1994-04108.5637Normal value (A)
1994-03109.5662Normal value (A)
1994-02109.0854Normal value (A)
1994-01109.6511Normal value (A)
1993-12110.3556Normal value (A)
1993-11110.8905Normal value (A)
1993-10111.0380Normal value (A)
1993-09112.2142Normal value (A)
1993-08112.4090Normal value (A)
1993-07113.6097Normal value (A)
1993-06115.0185Normal value (A)
1993-05116.6141Normal value (A)
1993-04117.1532Normal value (A)
1993-03117.3485Normal value (A)
1993-02118.4414Normal value (A)
1993-01118.4223Normal value (A)