Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.FRF.NN00.A
Title HCI-19+euro area countries/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the French franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the French franc
(Exchange Rates )
Period valueobs. status
2021-1297.9459Normal value (A)
2021-1198.1896Normal value (A)
2021-1098.6207Normal value (A)
2021-0999.1110Normal value (A)
2021-0899.0645Normal value (A)
2021-0799.2249Normal value (A)
2021-0699.5224Normal value (A)
2021-0599.7779Normal value (A)
2021-0499.6593Normal value (A)
2021-0399.5062Normal value (A)
2021-0299.7156Normal value (A)
2021-01100.0257Normal value (A)
2020-12100.2576Normal value (A)
2020-1199.6545Normal value (A)
2020-1099.9360Normal value (A)
2020-09100.0806Normal value (A)
2020-08100.1156Normal value (A)
2020-0799.5610Normal value (A)
2020-0699.2060Normal value (A)
2020-0598.4734Normal value (A)
2020-0498.3464Normal value (A)
2020-0398.7723Normal value (A)
2020-0297.5998Normal value (A)
2020-0197.9452Normal value (A)
2019-1298.1511Normal value (A)
2019-1198.1673Normal value (A)
2019-1098.4506Normal value (A)
2019-0998.4915Normal value (A)
2019-0898.8916Normal value (A)
2019-0798.6730Normal value (A)
2019-0698.8516Normal value (A)
2019-0598.5702Normal value (A)
2019-0498.3386Normal value (A)
2019-0398.4157Normal value (A)
2019-0298.6736Normal value (A)
2019-0198.8959Normal value (A)
2018-1299.1352Normal value (A)
2018-1199.0596Normal value (A)
2018-1099.3224Normal value (A)
2018-0999.6263Normal value (A)
2018-0899.4248Normal value (A)
2018-0799.5710Normal value (A)
2018-0699.0499Normal value (A)
2018-0599.1968Normal value (A)
2018-0499.9058Normal value (A)
2018-03100.0437Normal value (A)
2018-0299.9888Normal value (A)
2018-0199.8824Normal value (A)
2017-1299.5107Normal value (A)
2017-1199.3637Normal value (A)
2017-1099.3950Normal value (A)
2017-0999.5841Normal value (A)
2017-0899.6035Normal value (A)
2017-0798.8356Normal value (A)
2017-0698.1841Normal value (A)
2017-0597.7650Normal value (A)
2017-0496.8517Normal value (A)
2017-0396.9848Normal value (A)
2017-0296.7078Normal value (A)
2017-0196.9165Normal value (A)
2016-1296.7651Normal value (A)
2016-1197.2605Normal value (A)
2016-1097.6583Normal value (A)
2016-0997.5553Normal value (A)
2016-0897.4945Normal value (A)
2016-0797.2574Normal value (A)
2016-0697.0905Normal value (A)
2016-0597.2273Normal value (A)
2016-0497.1907Normal value (A)
2016-0396.7589Normal value (A)
2016-0297.0191Normal value (A)
2016-0196.4174Normal value (A)
2015-1295.8717Normal value (A)
2015-1195.1933Normal value (A)
2015-1096.4724Normal value (A)
2015-0996.5444Normal value (A)
2015-0896.0920Normal value (A)
2015-0795.3075Normal value (A)
2015-0695.7957Normal value (A)
2015-0595.4597Normal value (A)
2015-0494.6130Normal value (A)
2015-0395.0371Normal value (A)
2015-0296.3545Normal value (A)
2015-0197.2507Normal value (A)
2014-1299.2025Normal value (A)
2014-1199.2349Normal value (A)
2014-1099.3515Normal value (A)
2014-0999.7411Normal value (A)
2014-08100.5147Normal value (A)
2014-07100.8608Normal value (A)
2014-06101.0926Normal value (A)
2014-05101.4984Normal value (A)
2014-04101.8074Normal value (A)
2014-03101.8792Normal value (A)
2014-02101.3844Normal value (A)
2014-01101.3318Normal value (A)
2013-12101.5318Normal value (A)
2013-11101.0279Normal value (A)
2013-10101.2191Normal value (A)
2013-09100.7634Normal value (A)
2013-08100.8924Normal value (A)
2013-07100.5476Normal value (A)
2013-06100.5737Normal value (A)
2013-05100.0917Normal value (A)
2013-04100.0604Normal value (A)
2013-03100.0080Normal value (A)
2013-02100.7206Normal value (A)
2013-01100.1326Normal value (A)
2012-1299.3886Normal value (A)
2012-1198.7180Normal value (A)
2012-1099.0044Normal value (A)
2012-0998.7202Normal value (A)
2012-0897.7839Normal value (A)
2012-0797.7887Normal value (A)
2012-0698.6101Normal value (A)
2012-0599.0141Normal value (A)
2012-0499.7248Normal value (A)
2012-0399.9286Normal value (A)
2012-0299.8552Normal value (A)
2012-0199.4481Normal value (A)
2011-12100.2913Normal value (A)
2011-11101.1218Normal value (A)
2011-10101.3709Normal value (A)
2011-09101.2807Normal value (A)
2011-08101.7943Normal value (A)
2011-07101.9362Normal value (A)
2011-06102.3920Normal value (A)
2011-05102.3684Normal value (A)
2011-04102.8354Normal value (A)
2011-03102.0296Normal value (A)
2011-02101.2761Normal value (A)
2011-01100.7620Normal value (A)
2010-12100.8085Normal value (A)
2010-11101.8269Normal value (A)
2010-10102.4292Normal value (A)
2010-09100.7606Normal value (A)
2010-08100.5968Normal value (A)
2010-07100.7051Normal value (A)
2010-0699.8484Normal value (A)
2010-05100.8510Normal value (A)
2010-04102.3961Normal value (A)
2010-03102.9897Normal value (A)
2010-02103.2669Normal value (A)
2010-01104.4546Normal value (A)
2009-12105.3893Normal value (A)
2009-11105.8522Normal value (A)
2009-10105.9155Normal value (A)
2009-09105.3852Normal value (A)
2009-08104.8350Normal value (A)
2009-07104.7874Normal value (A)
2009-06104.8475Normal value (A)
2009-05104.4068Normal value (A)
2009-04104.1202Normal value (A)
2009-03104.3988Normal value (A)
2009-02103.4368Normal value (A)
2009-01104.0140Normal value (A)
2008-12104.1403Normal value (A)
2008-11102.0204Normal value (A)
2008-10102.3793Normal value (A)
2008-09103.9273Normal value (A)
2008-08104.6732Normal value (A)
2008-07105.6265Normal value (A)
2008-06105.5148Normal value (A)
2008-05105.6238Normal value (A)
2008-04105.8910Normal value (A)
2008-03105.3992Normal value (A)
2008-02104.2663Normal value (A)
2008-01104.3949Normal value (A)
2007-12104.1434Normal value (A)
2007-11104.1071Normal value (A)
2007-10103.4640Normal value (A)
2007-09103.0028Normal value (A)
2007-08102.5515Normal value (A)
2007-07102.6861Normal value (A)
2007-06102.4222Normal value (A)
2007-05102.6219Normal value (A)
2007-04102.6185Normal value (A)
2007-03102.2210Normal value (A)
2007-02101.9128Normal value (A)
2007-01101.7192Normal value (A)
2006-12102.0340Normal value (A)
2006-11101.5867Normal value (A)
2006-10101.3059Normal value (A)
2006-09101.5465Normal value (A)
2006-08101.6442Normal value (A)
2006-07101.6257Normal value (A)
2006-06101.4999Normal value (A)
2006-05101.4496Normal value (A)
2006-04101.0152Normal value (A)
2006-03100.5531Normal value (A)
2006-02100.2256Normal value (A)
2006-01100.5453Normal value (A)
2005-12100.2095Normal value (A)
2005-11100.1997Normal value (A)
2005-10100.5277Normal value (A)
2005-09100.7047Normal value (A)
2005-08100.9466Normal value (A)
2005-07100.7551Normal value (A)
2005-06100.5529Normal value (A)
2005-05101.7130Normal value (A)
2005-04102.1293Normal value (A)
2005-03102.5173Normal value (A)
2005-02102.2082Normal value (A)
2005-01102.5451Normal value (A)
2004-12103.0050Normal value (A)
2004-11102.4533Normal value (A)
2004-10101.8654Normal value (A)
2004-09101.3768Normal value (A)
2004-08101.2034Normal value (A)
2004-07101.2772Normal value (A)
2004-06101.0768Normal value (A)
2004-05101.1235Normal value (A)
2004-04100.8514Normal value (A)
2004-03101.5530Normal value (A)
2004-02102.3266Normal value (A)
2004-01102.4097Normal value (A)
2003-12101.9435Normal value (A)
2003-11100.7009Normal value (A)
2003-10100.7245Normal value (A)
2003-0999.9630Normal value (A)
2003-0899.9918Normal value (A)
2003-07100.4975Normal value (A)
2003-06101.0308Normal value (A)
2003-05100.8822Normal value (A)
2003-0499.1779Normal value (A)
2003-0398.9164Normal value (A)
2003-0298.5839Normal value (A)
2003-0197.9992Normal value (A)
2002-1296.9211Normal value (A)
2002-1196.4566Normal value (A)
2002-1096.0304Normal value (A)
2002-0995.9181Normal value (A)
2002-0895.9116Normal value (A)
2002-0796.1905Normal value (A)
2002-0695.5434Normal value (A)
2002-0594.4992Normal value (A)
2002-0493.6875Normal value (A)
2002-0393.5204Normal value (A)
2002-0293.4412Normal value (A)
2002-0193.8208Normal value (A)
2001-1293.9756Normal value (A)
2001-1193.7342Normal value (A)
2001-1094.3230Normal value (A)
2001-0994.3991Normal value (A)
2001-0894.2117Normal value (A)
2001-0792.9835Normal value (A)
2001-0692.6688Normal value (A)
2001-0593.3225Normal value (A)
2001-0494.0517Normal value (A)
2001-0394.5174Normal value (A)
2001-0294.6469Normal value (A)
2001-0195.0558Normal value (A)
2000-1293.4706Normal value (A)
2000-1192.1070Normal value (A)
2000-1091.8018Normal value (A)
2000-0992.4361Normal value (A)
2000-0893.2780Normal value (A)
2000-0794.4174Normal value (A)
2000-0694.7045Normal value (A)
2000-0593.2495Normal value (A)
2000-0494.0519Normal value (A)
2000-0394.7600Normal value (A)
2000-0295.4096Normal value (A)
2000-0196.0115Normal value (A)
1999-1296.0092Normal value (A)
1999-1196.8450Normal value (A)
1999-1097.8748Normal value (A)
1999-0997.4366Normal value (A)
1999-0898.0934Normal value (A)
1999-0797.6517Normal value (A)
1999-0697.6242Normal value (A)
1999-0598.4343Normal value (A)
1999-0498.6763Normal value (A)
1999-0399.2011Normal value (A)
1999-0299.9439Normal value (A)
1999-01100.8550Normal value (A)
1998-12101.3001Normal value (A)
1998-11101.2076Normal value (A)
1998-10101.9945Normal value (A)
1998-09101.1615Normal value (A)
1998-0899.9170Normal value (A)
1998-0799.3723Normal value (A)
1998-0699.4530Normal value (A)
1998-0599.6262Normal value (A)
1998-0498.5157Normal value (A)
1998-0398.2165Normal value (A)
1998-0298.6418Normal value (A)
1998-0198.9099Normal value (A)
1997-1299.1503Normal value (A)
1997-1199.2003Normal value (A)
1997-1098.6163Normal value (A)
1997-0997.8407Normal value (A)
1997-0896.4979Normal value (A)
1997-0796.6677Normal value (A)
1997-0698.1405Normal value (A)
1997-0598.9997Normal value (A)
1997-0499.2349Normal value (A)
1997-0399.5432Normal value (A)
1997-0299.5652Normal value (A)
1997-01100.2548Normal value (A)
1996-12101.0861Normal value (A)
1996-11101.8575Normal value (A)
1996-10101.9342Normal value (A)
1996-09101.9767Normal value (A)
1996-08102.4264Normal value (A)
1996-07102.6536Normal value (A)
1996-06101.9660Normal value (A)
1996-05102.0123Normal value (A)
1996-04102.6206Normal value (A)
1996-03102.5403Normal value (A)
1996-02102.5247Normal value (A)
1996-01103.1311Normal value (A)
1995-12103.0819Normal value (A)
1995-11103.6449Normal value (A)
1995-10102.4507Normal value (A)
1995-09102.3830Normal value (A)
1995-08102.8453Normal value (A)
1995-07103.1700Normal value (A)
1995-06102.0007Normal value (A)
1995-05101.2060Normal value (A)
1995-04103.4182Normal value (A)
1995-03101.9999Normal value (A)
1995-02100.4179Normal value (A)
1995-01100.0151Normal value (A)
1994-1299.2358Normal value (A)
1994-1199.7457Normal value (A)
1994-10100.2163Normal value (A)
1994-0999.8691Normal value (A)
1994-0899.7433Normal value (A)
1994-0799.3158Normal value (A)
1994-0698.4266Normal value (A)
1994-0597.5787Normal value (A)
1994-0496.7040Normal value (A)
1994-0397.7209Normal value (A)
1994-0296.8722Normal value (A)
1994-0197.0479Normal value (A)
1993-1296.5460Normal value (A)
1993-1195.3047Normal value (A)
1993-1095.5498Normal value (A)
1993-0995.6408Normal value (A)
1993-0893.9817Normal value (A)
1993-0795.2821Normal value (A)
1993-0696.9506Normal value (A)
1993-0597.5624Normal value (A)
1993-0497.8546Normal value (A)
1993-0397.1006Normal value (A)
1993-0297.4377Normal value (A)
1993-0196.7539Normal value (A)