Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.FIM.NN00.A
Title HCI-19+euro area countries/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2022-0798.8907Normal value (A)
2022-0699.6620Normal value (A)
2022-0599.3825Normal value (A)
2022-0498.9840Normal value (A)
2022-0399.5350Normal value (A)
2022-0299.9943Normal value (A)
2022-0199.6973Normal value (A)
2021-1299.7803Normal value (A)
2021-1199.7138Normal value (A)
2021-10100.0616Normal value (A)
2021-09100.6443Normal value (A)
2021-08100.7088Normal value (A)
2021-07100.7981Normal value (A)
2021-06100.8954Normal value (A)
2021-05101.1479Normal value (A)
2021-04101.0450Normal value (A)
2021-03100.9569Normal value (A)
2021-02101.0329Normal value (A)
2021-01101.3053Normal value (A)
2020-12101.6037Normal value (A)
2020-11101.1890Normal value (A)
2020-10101.6821Normal value (A)
2020-09101.8185Normal value (A)
2020-08101.7065Normal value (A)
2020-07101.2850Normal value (A)
2020-06101.1476Normal value (A)
2020-05100.7145Normal value (A)
2020-04100.9932Normal value (A)
2020-03101.2864Normal value (A)
2020-0299.7700Normal value (A)
2020-0199.9874Normal value (A)
2019-12100.1092Normal value (A)
2019-11100.2860Normal value (A)
2019-10100.6892Normal value (A)
2019-09100.5747Normal value (A)
2019-08100.9393Normal value (A)
2019-07100.4592Normal value (A)
2019-06100.7166Normal value (A)
2019-05100.6159Normal value (A)
2019-04100.0869Normal value (A)
2019-03100.1991Normal value (A)
2019-02100.3992Normal value (A)
2019-01100.3278Normal value (A)
2018-12100.5512Normal value (A)
2018-11100.5040Normal value (A)
2018-10100.8186Normal value (A)
2018-09101.1666Normal value (A)
2018-08100.9729Normal value (A)
2018-07100.9005Normal value (A)
2018-06100.3712Normal value (A)
2018-05100.5460Normal value (A)
2018-04101.1980Normal value (A)
2018-03101.0840Normal value (A)
2018-02100.7992Normal value (A)
2018-01100.5431Normal value (A)
2017-12100.4172Normal value (A)
2017-11100.1499Normal value (A)
2017-1099.8995Normal value (A)
2017-0999.9579Normal value (A)
2017-0899.9701Normal value (A)
2017-0799.4451Normal value (A)
2017-0699.1053Normal value (A)
2017-0598.7063Normal value (A)
2017-0497.7595Normal value (A)
2017-0397.7601Normal value (A)
2017-0297.4530Normal value (A)
2017-0197.7201Normal value (A)
2016-1297.8718Normal value (A)
2016-1198.4068Normal value (A)
2016-1098.4679Normal value (A)
2016-0998.3274Normal value (A)
2016-0898.1915Normal value (A)
2016-0798.0425Normal value (A)
2016-0697.8385Normal value (A)
2016-0597.9251Normal value (A)
2016-0497.7272Normal value (A)
2016-0397.5056Normal value (A)
2016-0297.9561Normal value (A)
2016-0197.3167Normal value (A)
2015-1296.8042Normal value (A)
2015-1196.2522Normal value (A)
2015-1097.4380Normal value (A)
2015-0997.5615Normal value (A)
2015-0897.3339Normal value (A)
2015-0796.4348Normal value (A)
2015-0696.6944Normal value (A)
2015-0596.3486Normal value (A)
2015-0495.5789Normal value (A)
2015-0395.8724Normal value (A)
2015-0297.3899Normal value (A)
2015-0198.1012Normal value (A)
2014-1299.6953Normal value (A)
2014-1199.4093Normal value (A)
2014-1099.3835Normal value (A)
2014-0999.7322Normal value (A)
2014-08100.4364Normal value (A)
2014-07100.8503Normal value (A)
2014-06100.8176Normal value (A)
2014-05101.0806Normal value (A)
2014-04101.3695Normal value (A)
2014-03101.1933Normal value (A)
2014-02100.7432Normal value (A)
2014-01100.6302Normal value (A)
2013-12100.9940Normal value (A)
2013-11100.3609Normal value (A)
2013-10100.3145Normal value (A)
2013-0999.7803Normal value (A)
2013-0899.8963Normal value (A)
2013-0799.5141Normal value (A)
2013-0699.5594Normal value (A)
2013-0598.9153Normal value (A)
2013-0498.7148Normal value (A)
2013-0398.4768Normal value (A)
2013-0299.3487Normal value (A)
2013-0199.0015Normal value (A)
2012-1298.3887Normal value (A)
2012-1197.6561Normal value (A)
2012-1097.9691Normal value (A)
2012-0997.5612Normal value (A)
2012-0896.3462Normal value (A)
2012-0796.7018Normal value (A)
2012-0697.9331Normal value (A)
2012-0598.5094Normal value (A)
2012-0499.0582Normal value (A)
2012-0399.2510Normal value (A)
2012-0299.0770Normal value (A)
2012-0198.7117Normal value (A)
2011-1299.7605Normal value (A)
2011-11100.7421Normal value (A)
2011-10100.9599Normal value (A)
2011-09100.9701Normal value (A)
2011-08101.7359Normal value (A)
2011-07101.7279Normal value (A)
2011-06102.1214Normal value (A)
2011-05101.8601Normal value (A)
2011-04102.2806Normal value (A)
2011-03101.3909Normal value (A)
2011-02100.4968Normal value (A)
2011-01100.1403Normal value (A)
2010-12100.3828Normal value (A)
2010-11101.6853Normal value (A)
2010-10102.2119Normal value (A)
2010-09100.5260Normal value (A)
2010-08100.5897Normal value (A)
2010-07100.7660Normal value (A)
2010-0699.9126Normal value (A)
2010-05100.9306Normal value (A)
2010-04102.5016Normal value (A)
2010-03103.1265Normal value (A)
2010-02103.7040Normal value (A)
2010-01105.2285Normal value (A)
2009-12106.4111Normal value (A)
2009-11106.8377Normal value (A)
2009-10106.8409Normal value (A)
2009-09106.2775Normal value (A)
2009-08105.7791Normal value (A)
2009-07106.3583Normal value (A)
2009-06106.4799Normal value (A)
2009-05105.6226Normal value (A)
2009-04105.5572Normal value (A)
2009-03106.1262Normal value (A)
2009-02104.8743Normal value (A)
2009-01105.3619Normal value (A)
2008-12105.6057Normal value (A)
2008-11102.8069Normal value (A)
2008-10103.0115Normal value (A)
2008-09104.1811Normal value (A)
2008-08104.7541Normal value (A)
2008-07105.8740Normal value (A)
2008-06105.6599Normal value (A)
2008-05105.6687Normal value (A)
2008-04106.0522Normal value (A)
2008-03105.6332Normal value (A)
2008-02104.3651Normal value (A)
2008-01104.5789Normal value (A)
2007-12104.3980Normal value (A)
2007-11104.2609Normal value (A)
2007-10103.4131Normal value (A)
2007-09103.1003Normal value (A)
2007-08102.7433Normal value (A)
2007-07102.7353Normal value (A)
2007-06102.6173Normal value (A)
2007-05102.7170Normal value (A)
2007-04102.7675Normal value (A)
2007-03102.4236Normal value (A)
2007-02101.9788Normal value (A)
2007-01101.7210Normal value (A)
2006-12101.9948Normal value (A)
2006-11101.5860Normal value (A)
2006-10101.4922Normal value (A)
2006-09101.7537Normal value (A)
2006-08101.7696Normal value (A)
2006-07101.6905Normal value (A)
2006-06101.5715Normal value (A)
2006-05101.6126Normal value (A)
2006-04101.0721Normal value (A)
2006-03100.6911Normal value (A)
2006-02100.3184Normal value (A)
2006-01100.6249Normal value (A)
2005-12100.4180Normal value (A)
2005-11100.5153Normal value (A)
2005-10100.7298Normal value (A)
2005-09100.8405Normal value (A)
2005-08101.0864Normal value (A)
2005-07100.9636Normal value (A)
2005-06100.6624Normal value (A)
2005-05101.8353Normal value (A)
2005-04102.3019Normal value (A)
2005-03102.6044Normal value (A)
2005-02102.2871Normal value (A)
2005-01102.5514Normal value (A)
2004-12103.0241Normal value (A)
2004-11102.4044Normal value (A)
2004-10101.8525Normal value (A)
2004-09101.4070Normal value (A)
2004-08101.3746Normal value (A)
2004-07101.5302Normal value (A)
2004-06101.2300Normal value (A)
2004-05101.1900Normal value (A)
2004-04100.9184Normal value (A)
2004-03101.8003Normal value (A)
2004-02102.6163Normal value (A)
2004-01102.5786Normal value (A)
2003-12101.8470Normal value (A)
2003-11100.5294Normal value (A)
2003-10100.5799Normal value (A)
2003-0999.8634Normal value (A)
2003-08100.1053Normal value (A)
2003-07100.5884Normal value (A)
2003-06101.0592Normal value (A)
2003-05100.8731Normal value (A)
2003-0499.1797Normal value (A)
2003-0399.0277Normal value (A)
2003-0298.5558Normal value (A)
2003-0197.9455Normal value (A)
2002-1296.7923Normal value (A)
2002-1196.3125Normal value (A)
2002-1095.9482Normal value (A)
2002-0995.8666Normal value (A)
2002-0895.9244Normal value (A)
2002-0796.2169Normal value (A)
2002-0695.4019Normal value (A)
2002-0594.5182Normal value (A)
2002-0493.6769Normal value (A)
2002-0393.4558Normal value (A)
2002-0293.5161Normal value (A)
2002-0193.9691Normal value (A)
2001-1294.2930Normal value (A)
2001-1193.9987Normal value (A)
2001-1094.7570Normal value (A)
2001-0994.9049Normal value (A)
2001-0894.3744Normal value (A)
2001-0793.0912Normal value (A)
2001-0692.6728Normal value (A)
2001-0593.2204Normal value (A)
2001-0494.0786Normal value (A)
2001-0394.5507Normal value (A)
2001-0294.5121Normal value (A)
2001-0194.9057Normal value (A)
2000-1293.0271Normal value (A)
2000-1191.5729Normal value (A)
2000-1091.1922Normal value (A)
2000-0991.6549Normal value (A)
2000-0892.4886Normal value (A)
2000-0793.6512Normal value (A)
2000-0693.8379Normal value (A)
2000-0592.3571Normal value (A)
2000-0493.1489Normal value (A)
2000-0393.9251Normal value (A)
2000-0294.7383Normal value (A)
2000-0195.4055Normal value (A)
1999-1295.3698Normal value (A)
1999-1196.3048Normal value (A)
1999-1097.4832Normal value (A)
1999-0996.9140Normal value (A)
1999-0897.7362Normal value (A)
1999-0797.2911Normal value (A)
1999-0697.3840Normal value (A)
1999-0598.3794Normal value (A)
1999-0498.5716Normal value (A)
1999-0399.1785Normal value (A)
1999-0299.8861Normal value (A)
1999-01100.9353Normal value (A)
1998-12101.8783Normal value (A)
1998-11101.5790Normal value (A)
1998-10102.4731Normal value (A)
1998-09101.4293Normal value (A)
1998-08100.0204Normal value (A)
1998-0799.2255Normal value (A)
1998-0699.3136Normal value (A)
1998-0599.2653Normal value (A)
1998-0498.1868Normal value (A)
1998-0398.0643Normal value (A)
1998-0298.7232Normal value (A)
1998-0199.0381Normal value (A)
1997-1299.3617Normal value (A)
1997-1199.5651Normal value (A)
1997-1099.4059Normal value (A)
1997-0998.9567Normal value (A)
1997-0897.9843Normal value (A)
1997-0799.2791Normal value (A)
1997-0699.9716Normal value (A)
1997-05100.1170Normal value (A)
1997-04100.7752Normal value (A)
1997-03101.4830Normal value (A)
1997-02102.0153Normal value (A)
1997-01102.8213Normal value (A)
1996-12103.3847Normal value (A)
1996-11103.4973Normal value (A)
1996-10104.0604Normal value (A)
1996-09104.2172Normal value (A)
1996-08104.8372Normal value (A)
1996-07103.0662Normal value (A)
1996-06102.1129Normal value (A)
1996-05100.5480Normal value (A)
1996-04100.1111Normal value (A)
1996-03102.0390Normal value (A)
1996-02103.0654Normal value (A)
1996-01105.2113Normal value (A)
1995-12106.8223Normal value (A)
1995-11107.9994Normal value (A)
1995-10107.6537Normal value (A)
1995-09107.3918Normal value (A)
1995-08108.2087Normal value (A)
1995-07107.0289Normal value (A)
1995-06106.2706Normal value (A)
1995-05106.2857Normal value (A)
1995-04106.6368Normal value (A)
1995-03105.3626Normal value (A)
1995-02102.8847Normal value (A)
1995-01101.8697Normal value (A)
1994-12100.8798Normal value (A)
1994-11101.7004Normal value (A)
1994-10101.7838Normal value (A)
1994-0997.4478Normal value (A)
1994-0895.1783Normal value (A)
1994-0794.1059Normal value (A)
1994-0692.2547Normal value (A)
1994-0593.2714Normal value (A)
1994-0493.3314Normal value (A)
1994-0392.6426Normal value (A)
1994-0293.0314Normal value (A)
1994-0191.7800Normal value (A)
1993-1289.5229Normal value (A)
1993-1188.5814Normal value (A)
1993-1087.3134Normal value (A)
1993-0986.0592Normal value (A)
1993-0887.2949Normal value (A)
1993-0787.8890Normal value (A)
1993-0688.4368Normal value (A)
1993-0588.0609Normal value (A)
1993-0486.4427Normal value (A)
1993-0383.2941Normal value (A)
1993-0284.8166Normal value (A)
1993-0189.6197Normal value (A)