Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.ESP.NN00.A
Title HCI-19+euro area countries/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2021-1298.9187Normal value (A)
2021-1199.1120Normal value (A)
2021-1099.4538Normal value (A)
2021-0999.8884Normal value (A)
2021-0899.8505Normal value (A)
2021-0799.9888Normal value (A)
2021-06100.2056Normal value (A)
2021-05100.4344Normal value (A)
2021-04100.3697Normal value (A)
2021-03100.2365Normal value (A)
2021-02100.4267Normal value (A)
2021-01100.7525Normal value (A)
2020-12100.9983Normal value (A)
2020-11100.5007Normal value (A)
2020-10100.8185Normal value (A)
2020-09100.9408Normal value (A)
2020-08100.9345Normal value (A)
2020-07100.5215Normal value (A)
2020-06100.2341Normal value (A)
2020-0599.6360Normal value (A)
2020-0499.5144Normal value (A)
2020-0399.8743Normal value (A)
2020-0298.6698Normal value (A)
2020-0198.9565Normal value (A)
2019-1299.1361Normal value (A)
2019-1199.1855Normal value (A)
2019-1099.4898Normal value (A)
2019-0999.5739Normal value (A)
2019-0899.9573Normal value (A)
2019-0799.6621Normal value (A)
2019-0699.7861Normal value (A)
2019-0599.4968Normal value (A)
2019-0499.2277Normal value (A)
2019-0399.2777Normal value (A)
2019-0299.5392Normal value (A)
2019-0199.7628Normal value (A)
2018-12100.0075Normal value (A)
2018-1199.9043Normal value (A)
2018-10100.1190Normal value (A)
2018-09100.3877Normal value (A)
2018-08100.2285Normal value (A)
2018-07100.2874Normal value (A)
2018-0699.7809Normal value (A)
2018-0599.8652Normal value (A)
2018-04100.3992Normal value (A)
2018-03100.5506Normal value (A)
2018-02100.5059Normal value (A)
2018-01100.4259Normal value (A)
2017-12100.1715Normal value (A)
2017-11100.0652Normal value (A)
2017-10100.0991Normal value (A)
2017-09100.2614Normal value (A)
2017-08100.3372Normal value (A)
2017-0799.6689Normal value (A)
2017-0699.1269Normal value (A)
2017-0598.7284Normal value (A)
2017-0497.9706Normal value (A)
2017-0398.1292Normal value (A)
2017-0297.8547Normal value (A)
2017-0198.0653Normal value (A)
2016-1297.9105Normal value (A)
2016-1198.3751Normal value (A)
2016-1098.7352Normal value (A)
2016-0998.5306Normal value (A)
2016-0898.4924Normal value (A)
2016-0798.2825Normal value (A)
2016-0697.9744Normal value (A)
2016-0598.0199Normal value (A)
2016-0498.0122Normal value (A)
2016-0397.6262Normal value (A)
2016-0297.8388Normal value (A)
2016-0197.2766Normal value (A)
2015-1296.6981Normal value (A)
2015-1196.0481Normal value (A)
2015-1097.2018Normal value (A)
2015-0997.2567Normal value (A)
2015-0896.8166Normal value (A)
2015-0796.1246Normal value (A)
2015-0696.5810Normal value (A)
2015-0596.2924Normal value (A)
2015-0495.5783Normal value (A)
2015-0395.9403Normal value (A)
2015-0297.1128Normal value (A)
2015-0197.9613Normal value (A)
2014-1299.6041Normal value (A)
2014-1199.6104Normal value (A)
2014-1099.7052Normal value (A)
2014-09100.0406Normal value (A)
2014-08100.7134Normal value (A)
2014-07100.9933Normal value (A)
2014-06101.2072Normal value (A)
2014-05101.5782Normal value (A)
2014-04101.8655Normal value (A)
2014-03101.9357Normal value (A)
2014-02101.4891Normal value (A)
2014-01101.4357Normal value (A)
2013-12101.6469Normal value (A)
2013-11101.2300Normal value (A)
2013-10101.4022Normal value (A)
2013-09101.0131Normal value (A)
2013-08101.1741Normal value (A)
2013-07100.8957Normal value (A)
2013-06100.8905Normal value (A)
2013-05100.4553Normal value (A)
2013-04100.4534Normal value (A)
2013-03100.4412Normal value (A)
2013-02101.0386Normal value (A)
2013-01100.4703Normal value (A)
2012-1299.8012Normal value (A)
2012-1199.2285Normal value (A)
2012-1099.4842Normal value (A)
2012-0999.2217Normal value (A)
2012-0898.4125Normal value (A)
2012-0798.4316Normal value (A)
2012-0699.1887Normal value (A)
2012-0599.4981Normal value (A)
2012-04100.1472Normal value (A)
2012-03100.3644Normal value (A)
2012-02100.3330Normal value (A)
2012-01100.0168Normal value (A)
2011-12100.7503Normal value (A)
2011-11101.4875Normal value (A)
2011-10101.7384Normal value (A)
2011-09101.6674Normal value (A)
2011-08102.0785Normal value (A)
2011-07102.2385Normal value (A)
2011-06102.6077Normal value (A)
2011-05102.5495Normal value (A)
2011-04102.9468Normal value (A)
2011-03102.2357Normal value (A)
2011-02101.5302Normal value (A)
2011-01101.1300Normal value (A)
2010-12101.1867Normal value (A)
2010-11102.0542Normal value (A)
2010-10102.6355Normal value (A)
2010-09101.1147Normal value (A)
2010-08100.9110Normal value (A)
2010-07101.0609Normal value (A)
2010-06100.3388Normal value (A)
2010-05101.2853Normal value (A)
2010-04102.5818Normal value (A)
2010-03103.1956Normal value (A)
2010-02103.3001Normal value (A)
2010-01104.2805Normal value (A)
2009-12105.1266Normal value (A)
2009-11105.4798Normal value (A)
2009-10105.6114Normal value (A)
2009-09105.0833Normal value (A)
2009-08104.5090Normal value (A)
2009-07104.4887Normal value (A)
2009-06104.5114Normal value (A)
2009-05104.3002Normal value (A)
2009-04104.1579Normal value (A)
2009-03104.5013Normal value (A)
2009-02103.5695Normal value (A)
2009-01104.1864Normal value (A)
2008-12104.2409Normal value (A)
2008-11102.1539Normal value (A)
2008-10102.1632Normal value (A)
2008-09103.4232Normal value (A)
2008-08103.9506Normal value (A)
2008-07104.6939Normal value (A)
2008-06104.6041Normal value (A)
2008-05104.7038Normal value (A)
2008-04104.9180Normal value (A)
2008-03104.4219Normal value (A)
2008-02103.4197Normal value (A)
2008-01103.5004Normal value (A)
2007-12103.1715Normal value (A)
2007-11103.0692Normal value (A)
2007-10102.4885Normal value (A)
2007-09102.0789Normal value (A)
2007-08101.6677Normal value (A)
2007-07101.7457Normal value (A)
2007-06101.5624Normal value (A)
2007-05101.7539Normal value (A)
2007-04101.7334Normal value (A)
2007-03101.4253Normal value (A)
2007-02101.1016Normal value (A)
2007-01100.9288Normal value (A)
2006-12101.2273Normal value (A)
2006-11100.9247Normal value (A)
2006-10100.7365Normal value (A)
2006-09100.9297Normal value (A)
2006-08101.0024Normal value (A)
2006-07101.0634Normal value (A)
2006-06100.9549Normal value (A)
2006-05100.8852Normal value (A)
2006-04100.6663Normal value (A)
2006-03100.3022Normal value (A)
2006-02100.0076Normal value (A)
2006-01100.2588Normal value (A)
2005-1299.9801Normal value (A)
2005-1199.9739Normal value (A)
2005-10100.2281Normal value (A)
2005-09100.3126Normal value (A)
2005-08100.5468Normal value (A)
2005-07100.4412Normal value (A)
2005-06100.1314Normal value (A)
2005-05101.0939Normal value (A)
2005-04101.3953Normal value (A)
2005-03101.7434Normal value (A)
2005-02101.5064Normal value (A)
2005-01101.8128Normal value (A)
2004-12102.1164Normal value (A)
2004-11101.7445Normal value (A)
2004-10101.2918Normal value (A)
2004-09100.8659Normal value (A)
2004-08100.6530Normal value (A)
2004-07100.6813Normal value (A)
2004-06100.5082Normal value (A)
2004-05100.6050Normal value (A)
2004-04100.3610Normal value (A)
2004-03100.9450Normal value (A)
2004-02101.5647Normal value (A)
2004-01101.7356Normal value (A)
2003-12101.4469Normal value (A)
2003-11100.5031Normal value (A)
2003-10100.5458Normal value (A)
2003-09100.0088Normal value (A)
2003-08100.0595Normal value (A)
2003-07100.4284Normal value (A)
2003-06100.8068Normal value (A)
2003-05100.7571Normal value (A)
2003-0499.3763Normal value (A)
2003-0399.1364Normal value (A)
2003-0298.7688Normal value (A)
2003-0198.2397Normal value (A)
2002-1297.3674Normal value (A)
2002-1196.9983Normal value (A)
2002-1096.6558Normal value (A)
2002-0996.5750Normal value (A)
2002-0896.6228Normal value (A)
2002-0796.8312Normal value (A)
2002-0696.4273Normal value (A)
2002-0595.5774Normal value (A)
2002-0494.9058Normal value (A)
2002-0394.8100Normal value (A)
2002-0294.7357Normal value (A)
2002-0195.0503Normal value (A)
2001-1295.1977Normal value (A)
2001-1195.0059Normal value (A)
2001-1095.4977Normal value (A)
2001-0995.5538Normal value (A)
2001-0895.4435Normal value (A)
2001-0794.4260Normal value (A)
2001-0694.2005Normal value (A)
2001-0594.7066Normal value (A)
2001-0495.3133Normal value (A)
2001-0395.6987Normal value (A)
2001-0295.8125Normal value (A)
2001-0196.1138Normal value (A)
2000-1294.7722Normal value (A)
2000-1193.6886Normal value (A)
2000-1093.3734Normal value (A)
2000-0993.9618Normal value (A)
2000-0894.5636Normal value (A)
2000-0795.4917Normal value (A)
2000-0695.7412Normal value (A)
2000-0594.5009Normal value (A)
2000-0495.0465Normal value (A)
2000-0395.6640Normal value (A)
2000-0296.1709Normal value (A)
2000-0196.6243Normal value (A)
1999-1296.6774Normal value (A)
1999-1197.3668Normal value (A)
1999-1098.1682Normal value (A)
1999-0997.8607Normal value (A)
1999-0898.4337Normal value (A)
1999-0798.1095Normal value (A)
1999-0698.0368Normal value (A)
1999-0598.6909Normal value (A)
1999-0498.9073Normal value (A)
1999-0399.3277Normal value (A)
1999-0299.9652Normal value (A)
1999-01100.7071Normal value (A)
1998-12101.0323Normal value (A)
1998-11101.0284Normal value (A)
1998-10101.6857Normal value (A)
1998-09101.0465Normal value (A)
1998-08100.0986Normal value (A)
1998-0799.6436Normal value (A)
1998-0699.7070Normal value (A)
1998-0599.8323Normal value (A)
1998-0498.8583Normal value (A)
1998-0398.7970Normal value (A)
1998-0299.2671Normal value (A)
1998-0199.3661Normal value (A)
1997-1299.6913Normal value (A)
1997-1199.9043Normal value (A)
1997-1099.7903Normal value (A)
1997-0999.4346Normal value (A)
1997-0898.3742Normal value (A)
1997-0798.7041Normal value (A)
1997-0699.9426Normal value (A)
1997-05100.6953Normal value (A)
1997-04100.7296Normal value (A)
1997-03100.7177Normal value (A)
1997-02100.9536Normal value (A)
1997-01102.4280Normal value (A)
1996-12103.0415Normal value (A)
1996-11103.8826Normal value (A)
1996-10104.0009Normal value (A)
1996-09104.7374Normal value (A)
1996-08104.8082Normal value (A)
1996-07104.5508Normal value (A)
1996-06104.2278Normal value (A)
1996-05105.3350Normal value (A)
1996-04106.2202Normal value (A)
1996-03106.0867Normal value (A)
1996-02106.4547Normal value (A)
1996-01106.4961Normal value (A)
1995-12106.1356Normal value (A)
1995-11105.5607Normal value (A)
1995-10105.0289Normal value (A)
1995-09104.5662Normal value (A)
1995-08105.3906Normal value (A)
1995-07105.8384Normal value (A)
1995-06104.9162Normal value (A)
1995-05104.2212Normal value (A)
1995-04102.2287Normal value (A)
1995-03100.3106Normal value (A)
1995-02102.3708Normal value (A)
1995-01101.7996Normal value (A)
1994-12103.7906Normal value (A)
1994-11104.9306Normal value (A)
1994-10105.2757Normal value (A)
1994-09105.1251Normal value (A)
1994-08105.2228Normal value (A)
1994-07105.5472Normal value (A)
1994-06104.4729Normal value (A)
1994-05104.1447Normal value (A)
1994-04104.7610Normal value (A)
1994-03104.1314Normal value (A)
1994-02103.9697Normal value (A)
1994-01103.0073Normal value (A)
1993-12103.4727Normal value (A)
1993-11105.8551Normal value (A)
1993-10107.2108Normal value (A)
1993-09107.0564Normal value (A)
1993-08103.8356Normal value (A)
1993-07106.8856Normal value (A)
1993-06109.4235Normal value (A)
1993-05112.5297Normal value (A)
1993-04117.7844Normal value (A)
1993-03119.4995Normal value (A)
1993-02119.3514Normal value (A)
1993-01119.4668Normal value (A)