Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.CYP.NN00.A
Title HCI-19+euro area countries/Cyprus pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Cyprus pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Cyprus pound against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Cyprus pound
(Exchange Rates )
Period valueobs. status
2021-12103.3412Normal value (A)
2021-11103.5053Normal value (A)
2021-10103.7895Normal value (A)
2021-09104.2850Normal value (A)
2021-08104.1931Normal value (A)
2021-07104.3058Normal value (A)
2021-06104.4774Normal value (A)
2021-05104.7416Normal value (A)
2021-04104.6329Normal value (A)
2021-03104.4919Normal value (A)
2021-02104.7802Normal value (A)
2021-01105.2531Normal value (A)
2020-12105.5586Normal value (A)
2020-11105.0121Normal value (A)
2020-10105.4549Normal value (A)
2020-09105.6245Normal value (A)
2020-08105.4998Normal value (A)
2020-07105.1260Normal value (A)
2020-06104.7790Normal value (A)
2020-05104.1632Normal value (A)
2020-04103.9683Normal value (A)
2020-03104.4779Normal value (A)
2020-02102.6915Normal value (A)
2020-01102.9787Normal value (A)
2019-12103.1191Normal value (A)
2019-11103.2439Normal value (A)
2019-10103.7115Normal value (A)
2019-09103.9511Normal value (A)
2019-08104.6107Normal value (A)
2019-07104.1217Normal value (A)
2019-06104.1591Normal value (A)
2019-05103.7554Normal value (A)
2019-04103.3384Normal value (A)
2019-03103.3428Normal value (A)
2019-02103.6925Normal value (A)
2019-01104.0002Normal value (A)
2018-12104.2802Normal value (A)
2018-11104.0182Normal value (A)
2018-10104.2680Normal value (A)
2018-09104.6326Normal value (A)
2018-08104.5075Normal value (A)
2018-07104.5355Normal value (A)
2018-06104.0003Normal value (A)
2018-05104.0615Normal value (A)
2018-04104.5508Normal value (A)
2018-03104.8006Normal value (A)
2018-02104.7804Normal value (A)
2018-01104.5833Normal value (A)
2017-12104.3074Normal value (A)
2017-11104.2794Normal value (A)
2017-10104.4166Normal value (A)
2017-09104.6447Normal value (A)
2017-08104.8125Normal value (A)
2017-07103.9050Normal value (A)
2017-06103.2818Normal value (A)
2017-05102.6309Normal value (A)
2017-04101.8439Normal value (A)
2017-03102.1424Normal value (A)
2017-02101.7947Normal value (A)
2017-01102.1764Normal value (A)
2016-12101.8907Normal value (A)
2016-11102.5587Normal value (A)
2016-10103.0593Normal value (A)
2016-09102.4936Normal value (A)
2016-08102.4961Normal value (A)
2016-07102.2487Normal value (A)
2016-06101.5944Normal value (A)
2016-05101.5569Normal value (A)
2016-04101.6098Normal value (A)
2016-03101.1956Normal value (A)
2016-02101.4516Normal value (A)
2016-01100.6577Normal value (A)
2015-1299.7513Normal value (A)
2015-1198.9410Normal value (A)
2015-10100.1820Normal value (A)
2015-09100.1819Normal value (A)
2015-0899.5952Normal value (A)
2015-0798.9182Normal value (A)
2015-0699.4659Normal value (A)
2015-0599.1796Normal value (A)
2015-0498.5916Normal value (A)
2015-0398.9857Normal value (A)
2015-02100.1673Normal value (A)
2015-01101.2637Normal value (A)
2014-12102.7173Normal value (A)
2014-11102.7007Normal value (A)
2014-10102.7094Normal value (A)
2014-09102.9864Normal value (A)
2014-08103.5799Normal value (A)
2014-07103.6891Normal value (A)
2014-06103.9712Normal value (A)
2014-05104.4311Normal value (A)
2014-04104.7995Normal value (A)
2014-03104.9402Normal value (A)
2014-02104.4952Normal value (A)
2014-01104.4814Normal value (A)
2013-12104.7561Normal value (A)
2013-11104.4228Normal value (A)
2013-10104.6255Normal value (A)
2013-09104.2984Normal value (A)
2013-08104.6226Normal value (A)
2013-07104.4687Normal value (A)
2013-06104.3423Normal value (A)
2013-05103.8618Normal value (A)
2013-04103.8465Normal value (A)
2013-03103.9610Normal value (A)
2013-02104.4467Normal value (A)
2013-01103.6112Normal value (A)
2012-12102.7988Normal value (A)
2012-11102.3024Normal value (A)
2012-10102.5544Normal value (A)
2012-09102.2696Normal value (A)
2012-08101.5062Normal value (A)
2012-07101.6334Normal value (A)
2012-06102.5283Normal value (A)
2012-05102.7382Normal value (A)
2012-04103.3198Normal value (A)
2012-03103.5725Normal value (A)
2012-02103.5957Normal value (A)
2012-01103.4600Normal value (A)
2011-12104.2160Normal value (A)
2011-11104.9271Normal value (A)
2011-10105.2080Normal value (A)
2011-09105.1109Normal value (A)
2011-08105.3531Normal value (A)
2011-07105.3938Normal value (A)
2011-06105.6827Normal value (A)
2011-05105.4508Normal value (A)
2011-04105.7817Normal value (A)
2011-03105.1667Normal value (A)
2011-02104.3497Normal value (A)
2011-01104.0609Normal value (A)
2010-12104.2638Normal value (A)
2010-11104.9393Normal value (A)
2010-10105.5907Normal value (A)
2010-09104.0898Normal value (A)
2010-08103.7822Normal value (A)
2010-07104.1350Normal value (A)
2010-06103.4706Normal value (A)
2010-05104.3723Normal value (A)
2010-04105.3488Normal value (A)
2010-03106.1367Normal value (A)
2010-02106.0954Normal value (A)
2010-01106.9644Normal value (A)
2009-12107.9274Normal value (A)
2009-11108.2703Normal value (A)
2009-10108.5710Normal value (A)
2009-09107.9090Normal value (A)
2009-08107.1534Normal value (A)
2009-07107.1801Normal value (A)
2009-06107.2224Normal value (A)
2009-05107.1987Normal value (A)
2009-04107.3505Normal value (A)
2009-03108.1538Normal value (A)
2009-02106.9192Normal value (A)
2009-01107.5177Normal value (A)
2008-12107.2728Normal value (A)
2008-11104.6290Normal value (A)
2008-10104.1049Normal value (A)
2008-09104.9465Normal value (A)
2008-08105.1278Normal value (A)
2008-07105.7997Normal value (A)
2008-06105.7966Normal value (A)
2008-05105.9041Normal value (A)
2008-04106.0358Normal value (A)
2008-03105.4098Normal value (A)
2008-02104.0799Normal value (A)
2008-01104.1192Normal value (A)
2007-12103.4458Normal value (A)
2007-11103.3552Normal value (A)
2007-10102.6167Normal value (A)
2007-09102.1962Normal value (A)
2007-08101.6561Normal value (A)
2007-07101.6246Normal value (A)
2007-06101.6403Normal value (A)
2007-05101.9648Normal value (A)
2007-04102.2213Normal value (A)
2007-03102.2932Normal value (A)
2007-02101.9680Normal value (A)
2007-01101.8842Normal value (A)
2006-12102.3092Normal value (A)
2006-11102.1161Normal value (A)
2006-10102.1253Normal value (A)
2006-09102.4181Normal value (A)
2006-08102.6462Normal value (A)
2006-07103.0093Normal value (A)
2006-06102.8793Normal value (A)
2006-05102.6943Normal value (A)
2006-04102.4186Normal value (A)
2006-03102.1540Normal value (A)
2006-02101.9138Normal value (A)
2006-01102.4054Normal value (A)
2005-12102.1585Normal value (A)
2005-11102.1853Normal value (A)
2005-10102.5551Normal value (A)
2005-09102.5750Normal value (A)
2005-08102.8681Normal value (A)
2005-07102.7114Normal value (A)
2005-06101.9837Normal value (A)
2005-05102.5247Normal value (A)
2005-04102.0327Normal value (A)
2005-03102.4698Normal value (A)
2005-02102.2242Normal value (A)
2005-01103.0192Normal value (A)
2004-12103.8268Normal value (A)
2004-11103.8220Normal value (A)
2004-10103.6778Normal value (A)
2004-09102.8737Normal value (A)
2004-08102.2316Normal value (A)
2004-07101.6433Normal value (A)
2004-06101.3053Normal value (A)
2004-05100.9231Normal value (A)
2004-04100.4555Normal value (A)
2004-03101.2413Normal value (A)
2004-02102.0248Normal value (A)
2004-01102.4039Normal value (A)
2003-12102.5520Normal value (A)
2003-11101.3937Normal value (A)
2003-10101.3265Normal value (A)
2003-09100.6804Normal value (A)
2003-08100.3982Normal value (A)
2003-07100.7085Normal value (A)
2003-06101.4943Normal value (A)
2003-05101.4199Normal value (A)
2003-0499.4692Normal value (A)
2003-0399.7577Normal value (A)
2003-0299.5265Normal value (A)
2003-0199.2818Normal value (A)
2002-1298.6674Normal value (A)
2002-1198.2771Normal value (A)
2002-1097.7013Normal value (A)
2002-0997.3866Normal value (A)
2002-0897.4296Normal value (A)
2002-0797.1199Normal value (A)
2002-0696.1920Normal value (A)
2002-0595.2501Normal value (A)
2002-0494.6860Normal value (A)
2002-0394.7298Normal value (A)
2002-0294.4157Normal value (A)
2002-0194.9176Normal value (A)
2001-1295.2832Normal value (A)
2001-1195.1557Normal value (A)
2001-1095.7945Normal value (A)
2001-0995.9932Normal value (A)
2001-0895.7634Normal value (A)
2001-0794.1763Normal value (A)
2001-0693.6526Normal value (A)
2001-0593.9307Normal value (A)
2001-0494.7339Normal value (A)
2001-0395.2067Normal value (A)
2001-0295.2618Normal value (A)
2001-0196.0332Normal value (A)
2000-1294.7025Normal value (A)
2000-1193.1633Normal value (A)
2000-1092.6053Normal value (A)
2000-0993.4478Normal value (A)
2000-0894.0721Normal value (A)
2000-0795.1324Normal value (A)
2000-0695.4220Normal value (A)
2000-0593.8618Normal value (A)
2000-0494.1427Normal value (A)
2000-0394.8746Normal value (A)
2000-0295.4483Normal value (A)
2000-0195.7605Normal value (A)
1999-1295.9056Normal value (A)
1999-1196.7496Normal value (A)
1999-1097.7034Normal value (A)
1999-0997.3684Normal value (A)
1999-0898.1772Normal value (A)
1999-0797.8869Normal value (A)
1999-0697.6936Normal value (A)
1999-0598.5130Normal value (A)
1999-0498.7695Normal value (A)
1999-0399.2475Normal value (A)
1999-0299.9494Normal value (A)
1999-01100.8031Normal value (A)
1998-12101.7975Normal value (A)
1998-11101.9268Normal value (A)
1998-10103.1311Normal value (A)
1998-09101.9146Normal value (A)
1998-08100.8886Normal value (A)
1998-07100.2613Normal value (A)
1998-06100.5425Normal value (A)
1998-05100.7210Normal value (A)
1998-0499.8747Normal value (A)
1998-0399.4886Normal value (A)
1998-0299.3904Normal value (A)
1998-0199.6170Normal value (A)
1997-1299.6351Normal value (A)
1997-1199.2448Normal value (A)
1997-1098.4193Normal value (A)
1997-0997.9950Normal value (A)
1997-0897.0196Normal value (A)
1997-0797.2397Normal value (A)
1997-0698.1932Normal value (A)
1997-0598.8332Normal value (A)
1997-0498.8780Normal value (A)
1997-0398.9258Normal value (A)
1997-0298.9371Normal value (A)
1997-0199.1755Normal value (A)
1996-1299.5052Normal value (A)
1996-1199.9070Normal value (A)
1996-10100.0290Normal value (A)
1996-09100.1183Normal value (A)
1996-08100.1760Normal value (A)
1996-0799.7079Normal value (A)
1996-0699.3518Normal value (A)
1996-0599.0060Normal value (A)
1996-0499.2749Normal value (A)
1996-0399.2152Normal value (A)
1996-0298.8290Normal value (A)
1996-0199.3117Normal value (A)
1995-1299.4709Normal value (A)
1995-1199.8065Normal value (A)
1995-1099.7737Normal value (A)
1995-09100.0429Normal value (A)
1995-08100.4459Normal value (A)
1995-07100.7023Normal value (A)
1995-06100.1159Normal value (A)
1995-0599.9570Normal value (A)
1995-04100.6196Normal value (A)
1995-0399.8513Normal value (A)
1995-0299.1747Normal value (A)
1995-0198.8700Normal value (A)
1994-1298.3946Normal value (A)
1994-1198.4446Normal value (A)
1994-1098.6560Normal value (A)
1994-0998.5424Normal value (A)
1994-0898.5355Normal value (A)
1994-0798.3534Normal value (A)
1994-0697.8335Normal value (A)
1994-0597.3913Normal value (A)
1994-0497.0108Normal value (A)
1994-0396.9866Normal value (A)
1994-0296.2726Normal value (A)
1994-0196.3109Normal value (A)
1993-1296.2926Normal value (A)
1993-1196.0589Normal value (A)
1993-1096.2449Normal value (A)
1993-0995.9532Normal value (A)
1993-0894.5821Normal value (A)
1993-0795.1561Normal value (A)
1993-0696.0846Normal value (A)
1993-0596.5660Normal value (A)
1993-0496.8764Normal value (A)
1993-0396.7298Normal value (A)
1993-0297.0964Normal value (A)
1993-0196.5430Normal value (A)