Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H11.BEF.NN00.A
Title HCI-19+euro area countries/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Belgian franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, Euro area-19 countries and EER-19 group of trading partners: FR,BE,LU,NL,DE,IT,IE,PT,ES,FI,AT,GR,SI,CY,EE,LT,LV,MT,SK and AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR excluding the Belgian franc
(Exchange Rates )
Period valueobs. status
2021-1298.0328Normal value (A)
2021-1198.2477Normal value (A)
2021-1098.6468Normal value (A)
2021-0999.0970Normal value (A)
2021-0899.0697Normal value (A)
2021-0799.2197Normal value (A)
2021-0699.4988Normal value (A)
2021-0599.7441Normal value (A)
2021-0499.6121Normal value (A)
2021-0399.4675Normal value (A)
2021-0299.6668Normal value (A)
2021-0199.9587Normal value (A)
2020-12100.1733Normal value (A)
2020-1199.5906Normal value (A)
2020-1099.8672Normal value (A)
2020-0999.9979Normal value (A)
2020-08100.0213Normal value (A)
2020-0799.4813Normal value (A)
2020-0699.1413Normal value (A)
2020-0598.4472Normal value (A)
2020-0498.3531Normal value (A)
2020-0398.7510Normal value (A)
2020-0297.6231Normal value (A)
2020-0197.9427Normal value (A)
2019-1298.1208Normal value (A)
2019-1198.1355Normal value (A)
2019-1098.4037Normal value (A)
2019-0998.4326Normal value (A)
2019-0898.8110Normal value (A)
2019-0798.5970Normal value (A)
2019-0698.7697Normal value (A)
2019-0598.5103Normal value (A)
2019-0498.2916Normal value (A)
2019-0398.3707Normal value (A)
2019-0298.6069Normal value (A)
2019-0198.8015Normal value (A)
2018-1299.0388Normal value (A)
2018-1198.9713Normal value (A)
2018-1099.2286Normal value (A)
2018-0999.5383Normal value (A)
2018-0899.3266Normal value (A)
2018-0799.4571Normal value (A)
2018-0698.9702Normal value (A)
2018-0599.1072Normal value (A)
2018-0499.7915Normal value (A)
2018-0399.9170Normal value (A)
2018-0299.8736Normal value (A)
2018-0199.7513Normal value (A)
2017-1299.3918Normal value (A)
2017-1199.2398Normal value (A)
2017-1099.2671Normal value (A)
2017-0999.4518Normal value (A)
2017-0899.4562Normal value (A)
2017-0798.7575Normal value (A)
2017-0698.1408Normal value (A)
2017-0597.7371Normal value (A)
2017-0496.8539Normal value (A)
2017-0396.9811Normal value (A)
2017-0296.7259Normal value (A)
2017-0196.9256Normal value (A)
2016-1296.7976Normal value (A)
2016-1197.2522Normal value (A)
2016-1097.5948Normal value (A)
2016-0997.5062Normal value (A)
2016-0897.4416Normal value (A)
2016-0797.2243Normal value (A)
2016-0697.0935Normal value (A)
2016-0597.2382Normal value (A)
2016-0497.2077Normal value (A)
2016-0396.8072Normal value (A)
2016-0297.0642Normal value (A)
2016-0196.4987Normal value (A)
2015-1296.0172Normal value (A)
2015-1195.3631Normal value (A)
2015-1096.6592Normal value (A)
2015-0996.7245Normal value (A)
2015-0896.3141Normal value (A)
2015-0795.5547Normal value (A)
2015-0696.0596Normal value (A)
2015-0595.7292Normal value (A)
2015-0494.8494Normal value (A)
2015-0395.2431Normal value (A)
2015-0296.5986Normal value (A)
2015-0197.4624Normal value (A)
2014-1299.3439Normal value (A)
2014-1199.3817Normal value (A)
2014-1099.4916Normal value (A)
2014-0999.9043Normal value (A)
2014-08100.6914Normal value (A)
2014-07101.0590Normal value (A)
2014-06101.2776Normal value (A)
2014-05101.6730Normal value (A)
2014-04101.9781Normal value (A)
2014-03102.0298Normal value (A)
2014-02101.5261Normal value (A)
2014-01101.4631Normal value (A)
2013-12101.6818Normal value (A)
2013-11101.1412Normal value (A)
2013-10101.3239Normal value (A)
2013-09100.8434Normal value (A)
2013-08100.9478Normal value (A)
2013-07100.5811Normal value (A)
2013-06100.6226Normal value (A)
2013-05100.1416Normal value (A)
2013-04100.1163Normal value (A)
2013-03100.0282Normal value (A)
2013-02100.7756Normal value (A)
2013-01100.2084Normal value (A)
2012-1299.4642Normal value (A)
2012-1198.7802Normal value (A)
2012-1099.0491Normal value (A)
2012-0998.7615Normal value (A)
2012-0897.8259Normal value (A)
2012-0797.8297Normal value (A)
2012-0698.6531Normal value (A)
2012-0599.0715Normal value (A)
2012-0499.7969Normal value (A)
2012-03100.0066Normal value (A)
2012-0299.9150Normal value (A)
2012-0199.4810Normal value (A)
2011-12100.3099Normal value (A)
2011-11101.1360Normal value (A)
2011-10101.3830Normal value (A)
2011-09101.3387Normal value (A)
2011-08101.9644Normal value (A)
2011-07102.0744Normal value (A)
2011-06102.4958Normal value (A)
2011-05102.4382Normal value (A)
2011-04102.8737Normal value (A)
2011-03102.0462Normal value (A)
2011-02101.2824Normal value (A)
2011-01100.7862Normal value (A)
2010-12100.8261Normal value (A)
2010-11101.7987Normal value (A)
2010-10102.3889Normal value (A)
2010-09100.7501Normal value (A)
2010-08100.5673Normal value (A)
2010-07100.6675Normal value (A)
2010-0699.8001Normal value (A)
2010-05100.7850Normal value (A)
2010-04102.3589Normal value (A)
2010-03102.9194Normal value (A)
2010-02103.1746Normal value (A)
2010-01104.3751Normal value (A)
2009-12105.2672Normal value (A)
2009-11105.7005Normal value (A)
2009-10105.7654Normal value (A)
2009-09105.2410Normal value (A)
2009-08104.7146Normal value (A)
2009-07104.6819Normal value (A)
2009-06104.7516Normal value (A)
2009-05104.3078Normal value (A)
2009-04104.0177Normal value (A)
2009-03104.2718Normal value (A)
2009-02103.3083Normal value (A)
2009-01103.8871Normal value (A)
2008-12104.0113Normal value (A)
2008-11101.9673Normal value (A)
2008-10102.3327Normal value (A)
2008-09103.8760Normal value (A)
2008-08104.6114Normal value (A)
2008-07105.5495Normal value (A)
2008-06105.4249Normal value (A)
2008-05105.5022Normal value (A)
2008-04105.7686Normal value (A)
2008-03105.2905Normal value (A)
2008-02104.1932Normal value (A)
2008-01104.3072Normal value (A)
2007-12104.0719Normal value (A)
2007-11104.0464Normal value (A)
2007-10103.4243Normal value (A)
2007-09102.9734Normal value (A)
2007-08102.5542Normal value (A)
2007-07102.7093Normal value (A)
2007-06102.4478Normal value (A)
2007-05102.6207Normal value (A)
2007-04102.6066Normal value (A)
2007-03102.2125Normal value (A)
2007-02101.9068Normal value (A)
2007-01101.7168Normal value (A)
2006-12102.0224Normal value (A)
2006-11101.5948Normal value (A)
2006-10101.3343Normal value (A)
2006-09101.5655Normal value (A)
2006-08101.6550Normal value (A)
2006-07101.6372Normal value (A)
2006-06101.5212Normal value (A)
2006-05101.4840Normal value (A)
2006-04101.0521Normal value (A)
2006-03100.6120Normal value (A)
2006-02100.3102Normal value (A)
2006-01100.6087Normal value (A)
2005-12100.2925Normal value (A)
2005-11100.2828Normal value (A)
2005-10100.5851Normal value (A)
2005-09100.7470Normal value (A)
2005-08100.9747Normal value (A)
2005-07100.7841Normal value (A)
2005-06100.5849Normal value (A)
2005-05101.6880Normal value (A)
2005-04102.0925Normal value (A)
2005-03102.4598Normal value (A)
2005-02102.1539Normal value (A)
2005-01102.4606Normal value (A)
2004-12102.9071Normal value (A)
2004-11102.3865Normal value (A)
2004-10101.7919Normal value (A)
2004-09101.3156Normal value (A)
2004-08101.1557Normal value (A)
2004-07101.2358Normal value (A)
2004-06101.0341Normal value (A)
2004-05101.0632Normal value (A)
2004-04100.7935Normal value (A)
2004-03101.4734Normal value (A)
2004-02102.2044Normal value (A)
2004-01102.2849Normal value (A)
2003-12101.8318Normal value (A)
2003-11100.6680Normal value (A)
2003-10100.7034Normal value (A)
2003-09100.0123Normal value (A)
2003-08100.0693Normal value (A)
2003-07100.5349Normal value (A)
2003-06101.0290Normal value (A)
2003-05100.9056Normal value (A)
2003-0499.3184Normal value (A)
2003-0399.0967Normal value (A)
2003-0298.7699Normal value (A)
2003-0198.2122Normal value (A)
2002-1297.1927Normal value (A)
2002-1196.7556Normal value (A)
2002-1096.3677Normal value (A)
2002-0996.2611Normal value (A)
2002-0896.2654Normal value (A)
2002-0796.5293Normal value (A)
2002-0695.9288Normal value (A)
2002-0594.9734Normal value (A)
2002-0494.2009Normal value (A)
2002-0394.0449Normal value (A)
2002-0293.9755Normal value (A)
2002-0194.3394Normal value (A)
2001-1294.4949Normal value (A)
2001-1194.2647Normal value (A)
2001-1094.8183Normal value (A)
2001-0994.8795Normal value (A)
2001-0894.6772Normal value (A)
2001-0793.5302Normal value (A)
2001-0693.2219Normal value (A)
2001-0593.8184Normal value (A)
2001-0494.5184Normal value (A)
2001-0394.9480Normal value (A)
2001-0295.0570Normal value (A)
2001-0195.4470Normal value (A)
2000-1293.9412Normal value (A)
2000-1192.6611Normal value (A)
2000-1092.3619Normal value (A)
2000-0992.9485Normal value (A)
2000-0893.6976Normal value (A)
2000-0794.7620Normal value (A)
2000-0695.0142Normal value (A)
2000-0593.6493Normal value (A)
2000-0494.3453Normal value (A)
2000-0395.0032Normal value (A)
2000-0295.6226Normal value (A)
2000-0196.1606Normal value (A)
1999-1296.1699Normal value (A)
1999-1196.9611Normal value (A)
1999-1097.9298Normal value (A)
1999-0997.5252Normal value (A)
1999-0898.1808Normal value (A)
1999-0797.7975Normal value (A)
1999-0697.7796Normal value (A)
1999-0598.5433Normal value (A)
1999-0498.7637Normal value (A)
1999-0399.2564Normal value (A)
1999-0299.9511Normal value (A)
1999-01100.7925Normal value (A)
1998-12101.2376Normal value (A)
1998-11101.1256Normal value (A)
1998-10101.8505Normal value (A)
1998-09101.0996Normal value (A)
1998-0899.9641Normal value (A)
1998-0799.4147Normal value (A)
1998-0699.4768Normal value (A)
1998-0599.6289Normal value (A)
1998-0498.4744Normal value (A)
1998-0398.2889Normal value (A)
1998-0298.6544Normal value (A)
1998-0198.8402Normal value (A)
1997-1299.0336Normal value (A)
1997-1199.1782Normal value (A)
1997-1098.8743Normal value (A)
1997-0998.3794Normal value (A)
1997-0897.4182Normal value (A)
1997-0797.6810Normal value (A)
1997-0699.0703Normal value (A)
1997-0599.6984Normal value (A)
1997-0499.8107Normal value (A)
1997-03100.2103Normal value (A)
1997-02100.3003Normal value (A)
1997-01101.0311Normal value (A)
1996-12101.9038Normal value (A)
1996-11102.7150Normal value (A)
1996-10102.8197Normal value (A)
1996-09103.6251Normal value (A)
1996-08104.2086Normal value (A)
1996-07103.5758Normal value (A)
1996-06103.2211Normal value (A)
1996-05103.2150Normal value (A)
1996-04104.0323Normal value (A)
1996-03104.8090Normal value (A)
1996-02105.1714Normal value (A)
1996-01105.2633Normal value (A)
1995-12105.7678Normal value (A)
1995-11106.2649Normal value (A)
1995-10106.4643Normal value (A)
1995-09105.1437Normal value (A)
1995-08105.2970Normal value (A)
1995-07106.6447Normal value (A)
1995-06106.5784Normal value (A)
1995-05106.4341Normal value (A)
1995-04107.4018Normal value (A)
1995-03106.7984Normal value (A)
1995-02104.1709Normal value (A)
1995-01103.1923Normal value (A)
1994-12102.3997Normal value (A)
1994-11102.5137Normal value (A)
1994-10102.6570Normal value (A)
1994-09102.3228Normal value (A)
1994-08102.2981Normal value (A)
1994-07101.9393Normal value (A)
1994-06100.9794Normal value (A)
1994-05100.5271Normal value (A)
1994-0499.8278Normal value (A)
1994-0399.9977Normal value (A)
1994-0298.9665Normal value (A)
1994-0198.1984Normal value (A)
1993-1298.0027Normal value (A)
1993-1196.4720Normal value (A)
1993-1095.5655Normal value (A)
1993-0996.7712Normal value (A)
1993-0896.4262Normal value (A)
1993-0797.9083Normal value (A)
1993-0698.8410Normal value (A)
1993-0599.5249Normal value (A)
1993-0499.9463Normal value (A)
1993-0399.8139Normal value (A)
1993-0299.7856Normal value (A)
1993-0199.4872Normal value (A)