Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.SIT.NN00.A
Title HCI-42+euro area countries/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-42 group of trading partners excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, Euro area-19 countries and EER-42 group of trading partners excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2022-0786.9048Normal value (A)
2022-0687.4051Normal value (A)
2022-0587.2131Normal value (A)
2022-0487.2056Normal value (A)
2022-0387.9400Normal value (A)
2022-0287.6873Normal value (A)
2022-0187.5629Normal value (A)
2021-1287.6744Normal value (A)
2021-1187.2414Normal value (A)
2021-1087.2211Normal value (A)
2021-0987.3275Normal value (A)
2021-0887.3101Normal value (A)
2021-0787.4866Normal value (A)
2021-0687.6269Normal value (A)
2021-0587.8517Normal value (A)
2021-0487.7664Normal value (A)
2021-0387.5116Normal value (A)
2021-0287.3608Normal value (A)
2021-0187.6563Normal value (A)
2020-1287.8432Normal value (A)
2020-1187.5636Normal value (A)
2020-1087.8493Normal value (A)
2020-0987.7838Normal value (A)
2020-0887.6461Normal value (A)
2020-0786.9662Normal value (A)
2020-0686.6125Normal value (A)
2020-0586.2371Normal value (A)
2020-0486.2526Normal value (A)
2020-0386.1132Normal value (A)
2020-0284.7089Normal value (A)
2020-0184.8172Normal value (A)
2019-1284.9774Normal value (A)
2019-1184.9184Normal value (A)
2019-1085.1189Normal value (A)
2019-0985.0862Normal value (A)
2019-0885.3047Normal value (A)
2019-0785.0226Normal value (A)
2019-0685.3287Normal value (A)
2019-0585.3170Normal value (A)
2019-0484.9648Normal value (A)
2019-0384.9069Normal value (A)
2019-0284.9790Normal value (A)
2019-0185.2190Normal value (A)
2018-1285.3479Normal value (A)
2018-1185.3768Normal value (A)
2018-1085.8247Normal value (A)
2018-0986.2871Normal value (A)
2018-0885.8022Normal value (A)
2018-0785.3452Normal value (A)
2018-0684.8316Normal value (A)
2018-0584.7573Normal value (A)
2018-0485.0617Normal value (A)
2018-0384.9588Normal value (A)
2018-0284.8484Normal value (A)
2018-0184.6681Normal value (A)
2017-1284.5215Normal value (A)
2017-1184.4544Normal value (A)
2017-1084.3511Normal value (A)
2017-0984.3613Normal value (A)
2017-0884.3004Normal value (A)
2017-0783.8091Normal value (A)
2017-0683.2144Normal value (A)
2017-0582.9780Normal value (A)
2017-0482.3815Normal value (A)
2017-0382.4527Normal value (A)
2017-0282.3674Normal value (A)
2017-0182.7065Normal value (A)
2016-1282.5367Normal value (A)
2016-1182.7390Normal value (A)
2016-1082.6994Normal value (A)
2016-0982.7936Normal value (A)
2016-0882.7288Normal value (A)
2016-0782.6568Normal value (A)
2016-0682.8518Normal value (A)
2016-0583.0135Normal value (A)
2016-0482.7517Normal value (A)
2016-0382.6260Normal value (A)
2016-0283.1108Normal value (A)
2016-0182.7340Normal value (A)
2015-1282.1284Normal value (A)
2015-1181.4179Normal value (A)
2015-1082.3173Normal value (A)
2015-0982.5952Normal value (A)
2015-0882.0609Normal value (A)
2015-0781.0526Normal value (A)
2015-0681.2773Normal value (A)
2015-0580.7697Normal value (A)
2015-0480.0875Normal value (A)
2015-0380.6648Normal value (A)
2015-0281.7192Normal value (A)
2015-0182.1323Normal value (A)
2014-1283.2205Normal value (A)
2014-1182.7844Normal value (A)
2014-1082.6588Normal value (A)
2014-0982.7546Normal value (A)
2014-0883.2398Normal value (A)
2014-0783.3283Normal value (A)
2014-0683.4009Normal value (A)
2014-0583.6735Normal value (A)
2014-0484.0233Normal value (A)
2014-0384.2080Normal value (A)
2014-0283.7894Normal value (A)
2014-0183.5567Normal value (A)
2013-1283.4228Normal value (A)
2013-1182.9679Normal value (A)
2013-1082.9436Normal value (A)
2013-0982.7427Normal value (A)
2013-0882.7254Normal value (A)
2013-0782.2704Normal value (A)
2013-0682.3118Normal value (A)
2013-0581.6303Normal value (A)
2013-0481.6638Normal value (A)
2013-0381.5824Normal value (A)
2013-0282.0106Normal value (A)
2013-0181.7211Normal value (A)
2012-1281.3134Normal value (A)
2012-1180.9298Normal value (A)
2012-1081.1034Normal value (A)
2012-0980.9558Normal value (A)
2012-0880.3211Normal value (A)
2012-0780.4130Normal value (A)
2012-0681.0797Normal value (A)
2012-0581.2132Normal value (A)
2012-0481.4353Normal value (A)
2012-0381.4602Normal value (A)
2012-0281.4555Normal value (A)
2012-0181.5182Normal value (A)
2011-1282.1349Normal value (A)
2011-1182.5822Normal value (A)
2011-1082.6678Normal value (A)
2011-0982.4086Normal value (A)
2011-0882.4634Normal value (A)
2011-0782.1659Normal value (A)
2011-0682.3967Normal value (A)
2011-0582.3339Normal value (A)
2011-0482.4915Normal value (A)
2011-0382.1682Normal value (A)
2011-0281.7208Normal value (A)
2011-0181.3467Normal value (A)
2010-1281.4137Normal value (A)
2010-1181.9796Normal value (A)
2010-1082.2392Normal value (A)
2010-0981.2955Normal value (A)
2010-0881.1871Normal value (A)
2010-0781.2935Normal value (A)
2010-0680.6566Normal value (A)
2010-0581.0992Normal value (A)
2010-0481.8840Normal value (A)
2010-0382.3868Normal value (A)
2010-0282.8375Normal value (A)
2010-0183.5978Normal value (A)
2009-1284.3721Normal value (A)
2009-1184.6227Normal value (A)
2009-1084.5694Normal value (A)
2009-0984.4494Normal value (A)
2009-0884.1856Normal value (A)
2009-0784.2073Normal value (A)
2009-0684.3273Normal value (A)
2009-0584.0235Normal value (A)
2009-0484.0787Normal value (A)
2009-0384.5788Normal value (A)
2009-0284.0626Normal value (A)
2009-0183.7953Normal value (A)
2008-1283.3405Normal value (A)
2008-1181.8247Normal value (A)
2008-1081.8268Normal value (A)
2008-0981.9884Normal value (A)
2008-0882.1914Normal value (A)
2008-0782.8296Normal value (A)
2008-0682.9542Normal value (A)
2008-0583.1599Normal value (A)
2008-0483.4248Normal value (A)
2008-0383.1888Normal value (A)
2008-0282.3810Normal value (A)
2008-0182.4585Normal value (A)
2007-1282.2973Normal value (A)
2007-1182.4013Normal value (A)
2007-1081.9830Normal value (A)
2007-0981.8797Normal value (A)
2007-0881.6966Normal value (A)
2007-0781.6039Normal value (A)
2007-0681.5564Normal value (A)
2007-0581.6530Normal value (A)
2007-0481.7664Normal value (A)
2007-0381.6514Normal value (A)
2007-0281.4912Normal value (A)
2007-0181.4344Normal value (A)
2006-1281.6243Normal value (A)
2006-1181.4614Normal value (A)
2006-1081.4523Normal value (A)
2006-0981.6820Normal value (A)
2006-0881.6316Normal value (A)
2006-0781.6850Normal value (A)
2006-0681.6510Normal value (A)
2006-0581.4020Normal value (A)
2006-0480.9841Normal value (A)
2006-0380.7459Normal value (A)
2006-0280.5153Normal value (A)
2006-0180.8032Normal value (A)
2005-1280.7049Normal value (A)
2005-1180.7390Normal value (A)
2005-1080.9591Normal value (A)
2005-0981.0736Normal value (A)
2005-0881.1580Normal value (A)
2005-0781.0258Normal value (A)
2005-0681.0378Normal value (A)
2005-0581.7061Normal value (A)
2005-0481.9514Normal value (A)
2005-0382.0733Normal value (A)
2005-0281.9202Normal value (A)
2005-0182.2307Normal value (A)
2004-1282.5984Normal value (A)
2004-1182.4297Normal value (A)
2004-1082.1007Normal value (A)
2004-0981.7794Normal value (A)
2004-0881.6788Normal value (A)
2004-0781.7563Normal value (A)
2004-0681.8970Normal value (A)
2004-0582.1359Normal value (A)
2004-0482.0192Normal value (A)
2004-0382.5222Normal value (A)
2004-0283.3778Normal value (A)
2004-0183.4829Normal value (A)
2003-1283.4435Normal value (A)
2003-1182.8714Normal value (A)
2003-1082.9871Normal value (A)
2003-0982.5711Normal value (A)
2003-0882.6444Normal value (A)
2003-0783.1397Normal value (A)
2003-0683.7753Normal value (A)
2003-0583.8584Normal value (A)
2003-0483.2316Normal value (A)
2003-0383.4709Normal value (A)
2003-0283.4142Normal value (A)
2003-0183.2625Normal value (A)
2002-1282.7410Normal value (A)
2002-1182.6814Normal value (A)
2002-1082.7725Normal value (A)
2002-0982.8763Normal value (A)
2002-0883.1805Normal value (A)
2002-0783.5413Normal value (A)
2002-0683.1371Normal value (A)
2002-0582.6893Normal value (A)
2002-0482.3882Normal value (A)
2002-0382.6393Normal value (A)
2002-0282.9342Normal value (A)
2002-0184.3171Normal value (A)
2001-1284.4609Normal value (A)
2001-1184.1632Normal value (A)
2001-1084.6166Normal value (A)
2001-0984.8273Normal value (A)
2001-0884.6517Normal value (A)
2001-0783.8897Normal value (A)
2001-0683.9561Normal value (A)
2001-0584.6156Normal value (A)
2001-0485.6645Normal value (A)
2001-0385.9637Normal value (A)
2001-0286.0785Normal value (A)
2001-0186.7251Normal value (A)
2000-1286.2869Normal value (A)
2000-1186.0679Normal value (A)
2000-1086.5047Normal value (A)
2000-0987.0844Normal value (A)
2000-0887.8773Normal value (A)
2000-0788.8798Normal value (A)
2000-0689.5542Normal value (A)
2000-0589.5271Normal value (A)
2000-0490.4890Normal value (A)
2000-0391.3277Normal value (A)
2000-0292.4646Normal value (A)
2000-0193.5427Normal value (A)
1999-1294.1728Normal value (A)
1999-1195.3196Normal value (A)
1999-1095.9925Normal value (A)
1999-0995.7794Normal value (A)
1999-0895.6673Normal value (A)
1999-0795.2414Normal value (A)
1999-0695.9600Normal value (A)
1999-0597.3666Normal value (A)
1999-0498.4343Normal value (A)
1999-0399.5278Normal value (A)
1999-0299.8063Normal value (A)
1999-01100.6658Normal value (A)
1998-12101.3519Normal value (A)
1998-11101.8895Normal value (A)
1998-10103.1070Normal value (A)
1998-09101.9318Normal value (A)
1998-08100.1284Normal value (A)
1998-0799.9083Normal value (A)
1998-06100.5400Normal value (A)
1998-05100.3882Normal value (A)
1998-0499.1120Normal value (A)
1998-0398.5364Normal value (A)
1998-0298.7152Normal value (A)
1998-0198.9774Normal value (A)
1997-1298.7625Normal value (A)
1997-1198.4160Normal value (A)
1997-1098.0855Normal value (A)
1997-0998.4561Normal value (A)
1997-0899.1209Normal value (A)
1997-07100.6290Normal value (A)
1997-06101.5505Normal value (A)
1997-05101.4501Normal value (A)
1997-04101.4268Normal value (A)
1997-03101.4435Normal value (A)
1997-02101.8256Normal value (A)
1997-01102.2169Normal value (A)
1996-12102.6774Normal value (A)
1996-11103.4582Normal value (A)
1996-10103.8674Normal value (A)
1996-09105.5542Normal value (A)
1996-08106.1323Normal value (A)
1996-07104.9074Normal value (A)
1996-06104.0984Normal value (A)
1996-05103.7935Normal value (A)
1996-04104.2166Normal value (A)
1996-03104.8550Normal value (A)
1996-02105.7227Normal value (A)
1996-01107.4988Normal value (A)
1995-12109.8933Normal value (A)
1995-11112.5011Normal value (A)
1995-10114.6390Normal value (A)
1995-09115.4736Normal value (A)
1995-08117.0839Normal value (A)
1995-07118.5884Normal value (A)
1995-06118.7048Normal value (A)
1995-05118.7979Normal value (A)
1995-04120.0490Normal value (A)
1995-03118.5610Normal value (A)
1995-02114.2136Normal value (A)
1995-01113.1233Normal value (A)
1994-12112.2828Normal value (A)
1994-11113.0273Normal value (A)
1994-10112.9076Normal value (A)
1994-09112.4372Normal value (A)
1994-08112.6583Normal value (A)
1994-07112.1887Normal value (A)
1994-06110.8986Normal value (A)
1994-05110.4529Normal value (A)
1994-04110.1005Normal value (A)
1994-03110.8856Normal value (A)
1994-02110.6455Normal value (A)
1994-01111.3978Normal value (A)
1993-12113.0618Normal value (A)
1993-11115.9380Normal value (A)
1993-10120.3854Normal value (A)
1993-09119.5439Normal value (A)
1993-08116.9119Normal value (A)
1993-07114.4788Normal value (A)
1993-06114.3382Normal value (A)
1993-05115.9602Normal value (A)
1993-04118.6283Normal value (A)
1993-03120.1174Normal value (A)
1993-02120.3178Normal value (A)
1993-01118.3276Normal value (A)