Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.PTE.NN00.A
Title HCI-42+euro area countries/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-42 group of trading partners excluding the Portuguese escudo
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, Euro area-19 countries and EER-42 group of trading partners excluding the Portuguese escudo
(Exchange Rates )
Period valueobs. status
2021-12106.9681Normal value (A)
2021-11106.8070Normal value (A)
2021-10107.0352Normal value (A)
2021-09107.2998Normal value (A)
2021-08107.2848Normal value (A)
2021-07107.4146Normal value (A)
2021-06107.6574Normal value (A)
2021-05107.9978Normal value (A)
2021-04107.9165Normal value (A)
2021-03107.6544Normal value (A)
2021-02107.7592Normal value (A)
2021-01108.1200Normal value (A)
2020-12108.3056Normal value (A)
2020-11107.8547Normal value (A)
2020-10108.1700Normal value (A)
2020-09108.1469Normal value (A)
2020-08108.1671Normal value (A)
2020-07107.3577Normal value (A)
2020-06106.8767Normal value (A)
2020-05106.3598Normal value (A)
2020-04106.2024Normal value (A)
2020-03106.2460Normal value (A)
2020-02104.5101Normal value (A)
2020-01104.7313Normal value (A)
2019-12104.8698Normal value (A)
2019-11104.8878Normal value (A)
2019-10105.1213Normal value (A)
2019-09105.1679Normal value (A)
2019-08105.5474Normal value (A)
2019-07105.1345Normal value (A)
2019-06105.4502Normal value (A)
2019-05105.2638Normal value (A)
2019-04104.9360Normal value (A)
2019-03104.9532Normal value (A)
2019-02105.0999Normal value (A)
2019-01105.4104Normal value (A)
2018-12105.6958Normal value (A)
2018-11105.5486Normal value (A)
2018-10105.9497Normal value (A)
2018-09106.5902Normal value (A)
2018-08106.0480Normal value (A)
2018-07105.8053Normal value (A)
2018-06105.3076Normal value (A)
2018-05105.2824Normal value (A)
2018-04105.7080Normal value (A)
2018-03105.6879Normal value (A)
2018-02105.5976Normal value (A)
2018-01105.3620Normal value (A)
2017-12105.0135Normal value (A)
2017-11104.8905Normal value (A)
2017-10104.8112Normal value (A)
2017-09104.9009Normal value (A)
2017-08104.9284Normal value (A)
2017-07104.2071Normal value (A)
2017-06103.5363Normal value (A)
2017-05103.0504Normal value (A)
2017-04102.1595Normal value (A)
2017-03102.3118Normal value (A)
2017-02102.1084Normal value (A)
2017-01102.4366Normal value (A)
2016-12102.2553Normal value (A)
2016-11102.7798Normal value (A)
2016-10103.0243Normal value (A)
2016-09103.0223Normal value (A)
2016-08102.9417Normal value (A)
2016-07102.7087Normal value (A)
2016-06102.6992Normal value (A)
2016-05102.8632Normal value (A)
2016-04102.8037Normal value (A)
2016-03102.4961Normal value (A)
2016-02102.9471Normal value (A)
2016-01102.3498Normal value (A)
2015-12101.5910Normal value (A)
2015-11100.7758Normal value (A)
2015-10102.0842Normal value (A)
2015-09102.2605Normal value (A)
2015-08101.4672Normal value (A)
2015-07100.3536Normal value (A)
2015-06100.7468Normal value (A)
2015-05100.3250Normal value (A)
2015-0499.4807Normal value (A)
2015-0399.9313Normal value (A)
2015-02100.9890Normal value (A)
2015-01101.5799Normal value (A)
2014-12103.2446Normal value (A)
2014-11103.0095Normal value (A)
2014-10103.0215Normal value (A)
2014-09103.2140Normal value (A)
2014-08103.8621Normal value (A)
2014-07104.0795Normal value (A)
2014-06104.3023Normal value (A)
2014-05104.6396Normal value (A)
2014-04105.0010Normal value (A)
2014-03105.2107Normal value (A)
2014-02104.8225Normal value (A)
2014-01104.6778Normal value (A)
2013-12104.7006Normal value (A)
2013-11104.1681Normal value (A)
2013-10104.2290Normal value (A)
2013-09103.9056Normal value (A)
2013-08104.0056Normal value (A)
2013-07103.4062Normal value (A)
2013-06103.3423Normal value (A)
2013-05102.5097Normal value (A)
2013-04102.4484Normal value (A)
2013-03102.4089Normal value (A)
2013-02103.0747Normal value (A)
2013-01102.6455Normal value (A)
2012-12102.1177Normal value (A)
2012-11101.5379Normal value (A)
2012-10101.7314Normal value (A)
2012-09101.5053Normal value (A)
2012-08100.6578Normal value (A)
2012-07100.6141Normal value (A)
2012-06101.3874Normal value (A)
2012-05101.6051Normal value (A)
2012-04102.0285Normal value (A)
2012-03102.0796Normal value (A)
2012-02101.9422Normal value (A)
2012-01101.7720Normal value (A)
2011-12102.6123Normal value (A)
2011-11103.2405Normal value (A)
2011-10103.4588Normal value (A)
2011-09103.2714Normal value (A)
2011-08103.5621Normal value (A)
2011-07103.4094Normal value (A)
2011-06103.7834Normal value (A)
2011-05103.7203Normal value (A)
2011-04103.9624Normal value (A)
2011-03103.3860Normal value (A)
2011-02102.7293Normal value (A)
2011-01102.2385Normal value (A)
2010-12102.2088Normal value (A)
2010-11103.0923Normal value (A)
2010-10103.5806Normal value (A)
2010-09102.1564Normal value (A)
2010-08101.9932Normal value (A)
2010-07102.0867Normal value (A)
2010-06101.2296Normal value (A)
2010-05102.0716Normal value (A)
2010-04103.3710Normal value (A)
2010-03104.0494Normal value (A)
2010-02104.3751Normal value (A)
2010-01105.3149Normal value (A)
2009-12106.1780Normal value (A)
2009-11106.5460Normal value (A)
2009-10106.5894Normal value (A)
2009-09106.2858Normal value (A)
2009-08105.8078Normal value (A)
2009-07105.8029Normal value (A)
2009-06105.7981Normal value (A)
2009-05105.5757Normal value (A)
2009-04105.4951Normal value (A)
2009-03105.8966Normal value (A)
2009-02105.0448Normal value (A)
2009-01105.5395Normal value (A)
2008-12105.6391Normal value (A)
2008-11103.7050Normal value (A)
2008-10103.7854Normal value (A)
2008-09104.4915Normal value (A)
2008-08104.8207Normal value (A)
2008-07105.6837Normal value (A)
2008-06105.5720Normal value (A)
2008-05105.6449Normal value (A)
2008-04105.8970Normal value (A)
2008-03105.4402Normal value (A)
2008-02104.3616Normal value (A)
2008-01104.4126Normal value (A)
2007-12104.1475Normal value (A)
2007-11104.1298Normal value (A)
2007-10103.5436Normal value (A)
2007-09103.3092Normal value (A)
2007-08102.9930Normal value (A)
2007-07102.9526Normal value (A)
2007-06102.7654Normal value (A)
2007-05102.9764Normal value (A)
2007-04103.0679Normal value (A)
2007-03102.8489Normal value (A)
2007-02102.5366Normal value (A)
2007-01102.4435Normal value (A)
2006-12102.7670Normal value (A)
2006-11102.4468Normal value (A)
2006-10102.2358Normal value (A)
2006-09102.4407Normal value (A)
2006-08102.4914Normal value (A)
2006-07102.5623Normal value (A)
2006-06102.5409Normal value (A)
2006-05102.3222Normal value (A)
2006-04101.8342Normal value (A)
2006-03101.4826Normal value (A)
2006-02101.2168Normal value (A)
2006-01101.5570Normal value (A)
2005-12101.3166Normal value (A)
2005-11101.2732Normal value (A)
2005-10101.5797Normal value (A)
2005-09101.7442Normal value (A)
2005-08101.9630Normal value (A)
2005-07101.7767Normal value (A)
2005-06101.6445Normal value (A)
2005-05102.5803Normal value (A)
2005-04102.9798Normal value (A)
2005-03103.3497Normal value (A)
2005-02103.0507Normal value (A)
2005-01103.4009Normal value (A)
2004-12103.7906Normal value (A)
2004-11103.4612Normal value (A)
2004-10103.0109Normal value (A)
2004-09102.6301Normal value (A)
2004-08102.5091Normal value (A)
2004-07102.5473Normal value (A)
2004-06102.4372Normal value (A)
2004-05102.4336Normal value (A)
2004-04102.0120Normal value (A)
2004-03102.5577Normal value (A)
2004-02103.2154Normal value (A)
2004-01103.2880Normal value (A)
2003-12103.0091Normal value (A)
2003-11102.1106Normal value (A)
2003-10102.1146Normal value (A)
2003-09101.5503Normal value (A)
2003-08101.6148Normal value (A)
2003-07101.9231Normal value (A)
2003-06102.3427Normal value (A)
2003-05102.3068Normal value (A)
2003-04101.1632Normal value (A)
2003-03101.1543Normal value (A)
2003-02100.9140Normal value (A)
2003-01100.4141Normal value (A)
2002-1299.6138Normal value (A)
2002-1199.2748Normal value (A)
2002-1099.0588Normal value (A)
2002-0998.8267Normal value (A)
2002-0898.7473Normal value (A)
2002-0798.8699Normal value (A)
2002-0698.2481Normal value (A)
2002-0597.2795Normal value (A)
2002-0496.5333Normal value (A)
2002-0396.4365Normal value (A)
2002-0296.3876Normal value (A)
2002-0196.6398Normal value (A)
2001-1296.7538Normal value (A)
2001-1196.6725Normal value (A)
2001-1097.2381Normal value (A)
2001-0997.1959Normal value (A)
2001-0896.9243Normal value (A)
2001-0795.9424Normal value (A)
2001-0695.6071Normal value (A)
2001-0595.9941Normal value (A)
2001-0496.5233Normal value (A)
2001-0396.6707Normal value (A)
2001-0296.5780Normal value (A)
2001-0196.7940Normal value (A)
2000-1295.6260Normal value (A)
2000-1194.5573Normal value (A)
2000-1094.2265Normal value (A)
2000-0994.6755Normal value (A)
2000-0895.2466Normal value (A)
2000-0796.1155Normal value (A)
2000-0696.3323Normal value (A)
2000-0595.1664Normal value (A)
2000-0495.6618Normal value (A)
2000-0396.1809Normal value (A)
2000-0296.6863Normal value (A)
2000-0197.1401Normal value (A)
1999-1297.1874Normal value (A)
1999-1197.8476Normal value (A)
1999-1098.6438Normal value (A)
1999-0998.2706Normal value (A)
1999-0898.7274Normal value (A)
1999-0798.2923Normal value (A)
1999-0698.2141Normal value (A)
1999-0598.7739Normal value (A)
1999-0498.9795Normal value (A)
1999-0399.4883Normal value (A)
1999-02100.0694Normal value (A)
1999-01100.4424Normal value (A)
1998-12100.4838Normal value (A)
1998-11100.3168Normal value (A)
1998-10100.9025Normal value (A)
1998-09100.2373Normal value (A)
1998-0899.2573Normal value (A)
1998-0798.8450Normal value (A)
1998-0698.7617Normal value (A)
1998-0598.7527Normal value (A)
1998-0497.7781Normal value (A)
1998-0397.6682Normal value (A)
1998-0297.9667Normal value (A)
1998-0198.2027Normal value (A)
1997-1298.1649Normal value (A)
1997-1198.1796Normal value (A)
1997-1098.0349Normal value (A)
1997-0997.8286Normal value (A)
1997-0897.1488Normal value (A)
1997-0797.6064Normal value (A)
1997-0698.7372Normal value (A)
1997-0599.5429Normal value (A)
1997-0499.9812Normal value (A)
1997-03100.2606Normal value (A)
1997-02100.3305Normal value (A)
1997-01101.3089Normal value (A)
1996-12101.2139Normal value (A)
1996-11101.7547Normal value (A)
1996-10101.8307Normal value (A)
1996-09101.4392Normal value (A)
1996-08101.5641Normal value (A)
1996-07100.7149Normal value (A)
1996-06100.1093Normal value (A)
1996-05100.0701Normal value (A)
1996-04100.8053Normal value (A)
1996-03100.8197Normal value (A)
1996-02100.7418Normal value (A)
1996-01100.9835Normal value (A)
1995-12100.5125Normal value (A)
1995-11101.0770Normal value (A)
1995-10101.0053Normal value (A)
1995-09100.7389Normal value (A)
1995-08101.2729Normal value (A)
1995-07101.2923Normal value (A)
1995-06101.0173Normal value (A)
1995-05101.1802Normal value (A)
1995-04102.1527Normal value (A)
1995-03102.4435Normal value (A)
1995-02100.5707Normal value (A)
1995-0199.8854Normal value (A)
1994-1299.0768Normal value (A)
1994-1199.4444Normal value (A)
1994-1099.3311Normal value (A)
1994-0999.2671Normal value (A)
1994-0899.1845Normal value (A)
1994-0798.2334Normal value (A)
1994-0695.8722Normal value (A)
1994-0595.5265Normal value (A)
1994-0495.4779Normal value (A)
1994-0394.6619Normal value (A)
1994-0295.0408Normal value (A)
1994-0194.6787Normal value (A)
1993-1293.7914Normal value (A)
1993-1193.4444Normal value (A)
1993-1093.0828Normal value (A)
1993-0993.4192Normal value (A)
1993-0892.3868Normal value (A)
1993-0794.7992Normal value (A)
1993-0696.8428Normal value (A)
1993-0597.8000Normal value (A)
1993-0499.0828Normal value (A)
1993-0398.8636Normal value (A)
1993-0299.9423Normal value (A)
1993-01100.2698Normal value (A)