Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.MTL.NN00.A
Title HCI-42+euro area countries/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Maltese lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Maltese lira
(Exchange Rates )
Period valueobs. status
2021-12114.9218Normal value (A)
2021-11114.6501Normal value (A)
2021-10115.0094Normal value (A)
2021-09115.6626Normal value (A)
2021-08115.6464Normal value (A)
2021-07115.8452Normal value (A)
2021-06116.0967Normal value (A)
2021-05116.4344Normal value (A)
2021-04116.2669Normal value (A)
2021-03115.8094Normal value (A)
2021-02116.1729Normal value (A)
2021-01116.7320Normal value (A)
2020-12117.1711Normal value (A)
2020-11116.4902Normal value (A)
2020-10116.9295Normal value (A)
2020-09117.0248Normal value (A)
2020-08117.0213Normal value (A)
2020-07115.9636Normal value (A)
2020-06115.3148Normal value (A)
2020-05114.4642Normal value (A)
2020-04114.4528Normal value (A)
2020-03114.8585Normal value (A)
2020-02112.1755Normal value (A)
2020-01112.5097Normal value (A)
2019-12112.7197Normal value (A)
2019-11112.7597Normal value (A)
2019-10113.1909Normal value (A)
2019-09113.2398Normal value (A)
2019-08113.9338Normal value (A)
2019-07113.3123Normal value (A)
2019-06113.7881Normal value (A)
2019-05113.4566Normal value (A)
2019-04112.9486Normal value (A)
2019-03113.0206Normal value (A)
2019-02113.3069Normal value (A)
2019-01113.7687Normal value (A)
2018-12114.1595Normal value (A)
2018-11113.9052Normal value (A)
2018-10114.4774Normal value (A)
2018-09115.2038Normal value (A)
2018-08114.4366Normal value (A)
2018-07114.1110Normal value (A)
2018-06113.3413Normal value (A)
2018-05113.3430Normal value (A)
2018-04114.1161Normal value (A)
2018-03114.1660Normal value (A)
2018-02114.0087Normal value (A)
2018-01113.5492Normal value (A)
2017-12113.0738Normal value (A)
2017-11112.9000Normal value (A)
2017-10112.8033Normal value (A)
2017-09112.9238Normal value (A)
2017-08113.0482Normal value (A)
2017-07111.9449Normal value (A)
2017-06110.9678Normal value (A)
2017-05110.2973Normal value (A)
2017-04108.9409Normal value (A)
2017-03109.1909Normal value (A)
2017-02108.8187Normal value (A)
2017-01109.3547Normal value (A)
2016-12109.0138Normal value (A)
2016-11109.8392Normal value (A)
2016-10110.2312Normal value (A)
2016-09110.0771Normal value (A)
2016-08109.9959Normal value (A)
2016-07109.6463Normal value (A)
2016-06109.4437Normal value (A)
2016-05109.6485Normal value (A)
2016-04109.5531Normal value (A)
2016-03109.2017Normal value (A)
2016-02109.9462Normal value (A)
2016-01109.0402Normal value (A)
2015-12107.8461Normal value (A)
2015-11106.3367Normal value (A)
2015-10108.5325Normal value (A)
2015-09109.0563Normal value (A)
2015-08107.9354Normal value (A)
2015-07105.9965Normal value (A)
2015-06106.5842Normal value (A)
2015-05105.7811Normal value (A)
2015-04104.2801Normal value (A)
2015-03105.1526Normal value (A)
2015-02107.3519Normal value (A)
2015-01108.4566Normal value (A)
2014-12111.2569Normal value (A)
2014-11110.8132Normal value (A)
2014-10110.7687Normal value (A)
2014-09111.1106Normal value (A)
2014-08112.3391Normal value (A)
2014-07112.8375Normal value (A)
2014-06113.2515Normal value (A)
2014-05113.9299Normal value (A)
2014-04114.6929Normal value (A)
2014-03115.0683Normal value (A)
2014-02114.2297Normal value (A)
2014-01113.9212Normal value (A)
2013-12113.9411Normal value (A)
2013-11113.0051Normal value (A)
2013-10113.3046Normal value (A)
2013-09112.6268Normal value (A)
2013-08112.8399Normal value (A)
2013-07111.8295Normal value (A)
2013-06111.8486Normal value (A)
2013-05110.3581Normal value (A)
2013-04110.3925Normal value (A)
2013-03110.2702Normal value (A)
2013-02111.5054Normal value (A)
2013-01110.5772Normal value (A)
2012-12109.6940Normal value (A)
2012-11108.6281Normal value (A)
2012-10109.2684Normal value (A)
2012-09108.9418Normal value (A)
2012-08107.3402Normal value (A)
2012-07107.3040Normal value (A)
2012-06108.8901Normal value (A)
2012-05109.4558Normal value (A)
2012-04110.5166Normal value (A)
2012-03110.7469Normal value (A)
2012-02110.5719Normal value (A)
2012-01110.0254Normal value (A)
2011-12111.6035Normal value (A)
2011-11112.9138Normal value (A)
2011-10113.6314Normal value (A)
2011-09113.3011Normal value (A)
2011-08114.2809Normal value (A)
2011-07113.8390Normal value (A)
2011-06114.7044Normal value (A)
2011-05114.4653Normal value (A)
2011-04114.9552Normal value (A)
2011-03113.8700Normal value (A)
2011-02112.5096Normal value (A)
2011-01111.5229Normal value (A)
2010-12111.5466Normal value (A)
2010-11113.1300Normal value (A)
2010-10114.1727Normal value (A)
2010-09111.5188Normal value (A)
2010-08111.1863Normal value (A)
2010-07111.4209Normal value (A)
2010-06109.5985Normal value (A)
2010-05110.9446Normal value (A)
2010-04113.4374Normal value (A)
2010-03114.8702Normal value (A)
2010-02115.4854Normal value (A)
2010-01117.4202Normal value (A)
2009-12119.3914Normal value (A)
2009-11120.1949Normal value (A)
2009-10120.2433Normal value (A)
2009-09119.7139Normal value (A)
2009-08118.7723Normal value (A)
2009-07118.7278Normal value (A)
2009-06118.6301Normal value (A)
2009-05117.9383Normal value (A)
2009-04117.9208Normal value (A)
2009-03119.0172Normal value (A)
2009-02117.1448Normal value (A)
2009-01118.0559Normal value (A)
2008-12118.2463Normal value (A)
2008-11115.0432Normal value (A)
2008-10115.0998Normal value (A)
2008-09115.3845Normal value (A)
2008-08115.8458Normal value (A)
2008-07117.6028Normal value (A)
2008-06117.3478Normal value (A)
2008-05117.3695Normal value (A)
2008-04117.7387Normal value (A)
2008-03116.5890Normal value (A)
2008-02113.8749Normal value (A)
2008-01113.8978Normal value (A)
2007-12113.2148Normal value (A)
2007-11113.1300Normal value (A)
2007-10111.8292Normal value (A)
2007-09111.4521Normal value (A)
2007-08110.8502Normal value (A)
2007-07110.6861Normal value (A)
2007-06110.3474Normal value (A)
2007-05110.7910Normal value (A)
2007-04111.0455Normal value (A)
2007-03110.6616Normal value (A)
2007-02109.9564Normal value (A)
2007-01109.8022Normal value (A)
2006-12110.4493Normal value (A)
2006-11109.7741Normal value (A)
2006-10109.2738Normal value (A)
2006-09109.7270Normal value (A)
2006-08109.9491Normal value (A)
2006-07110.0914Normal value (A)
2006-06110.1059Normal value (A)
2006-05109.6819Normal value (A)
2006-04108.5589Normal value (A)
2006-03107.7559Normal value (A)
2006-02107.1780Normal value (A)
2006-01107.7917Normal value (A)
2005-12107.4362Normal value (A)
2005-11107.3801Normal value (A)
2005-10108.0062Normal value (A)
2005-09108.4024Normal value (A)
2005-08108.6803Normal value (A)
2005-07108.2425Normal value (A)
2005-06108.0945Normal value (A)
2005-05109.9278Normal value (A)
2005-04110.4893Normal value (A)
2005-03110.6112Normal value (A)
2005-02110.3970Normal value (A)
2005-01110.7616Normal value (A)
2004-12111.6265Normal value (A)
2004-11111.1504Normal value (A)
2004-10110.7780Normal value (A)
2004-09110.4916Normal value (A)
2004-08110.5899Normal value (A)
2004-07110.7515Normal value (A)
2004-06110.5850Normal value (A)
2004-05110.3690Normal value (A)
2004-04109.7054Normal value (A)
2004-03110.3003Normal value (A)
2004-02111.1030Normal value (A)
2004-01110.9519Normal value (A)
2003-12110.4372Normal value (A)
2003-11109.0259Normal value (A)
2003-10108.8566Normal value (A)
2003-09107.6922Normal value (A)
2003-08107.7375Normal value (A)
2003-07108.3545Normal value (A)
2003-06109.2010Normal value (A)
2003-05108.8827Normal value (A)
2003-04107.7289Normal value (A)
2003-03107.7246Normal value (A)
2003-02107.6052Normal value (A)
2003-01107.2148Normal value (A)
2002-12106.1041Normal value (A)
2002-11105.6609Normal value (A)
2002-10105.4897Normal value (A)
2002-09105.1344Normal value (A)
2002-08104.6134Normal value (A)
2002-07104.6017Normal value (A)
2002-06104.0251Normal value (A)
2002-05103.6881Normal value (A)
2002-04103.6675Normal value (A)
2002-03103.6052Normal value (A)
2002-02103.7400Normal value (A)
2002-01103.8199Normal value (A)
2001-12103.6964Normal value (A)
2001-11103.5868Normal value (A)
2001-10103.9314Normal value (A)
2001-09103.5633Normal value (A)
2001-08103.1452Normal value (A)
2001-07102.9672Normal value (A)
2001-06102.4298Normal value (A)
2001-05102.5027Normal value (A)
2001-04102.9876Normal value (A)
2001-03102.2665Normal value (A)
2001-02101.2974Normal value (A)
2001-01101.3412Normal value (A)
2000-12100.5801Normal value (A)
2000-11100.0428Normal value (A)
2000-10100.0831Normal value (A)
2000-0999.6396Normal value (A)
2000-08100.0751Normal value (A)
2000-07100.2900Normal value (A)
2000-06100.1913Normal value (A)
2000-05100.1917Normal value (A)
2000-04100.4943Normal value (A)
2000-03100.4297Normal value (A)
2000-02100.7554Normal value (A)
2000-01100.7586Normal value (A)
1999-12100.2431Normal value (A)
1999-11100.2697Normal value (A)
1999-10100.7216Normal value (A)
1999-09100.4056Normal value (A)
1999-08100.5084Normal value (A)
1999-07100.0817Normal value (A)
1999-0699.9987Normal value (A)
1999-05100.4310Normal value (A)
1999-04100.2720Normal value (A)
1999-03100.3280Normal value (A)
1999-0299.9008Normal value (A)
1999-0199.7712Normal value (A)
1998-1299.5909Normal value (A)
1998-1198.8692Normal value (A)
1998-1099.2082Normal value (A)
1998-0998.8022Normal value (A)
1998-0895.5000Normal value (A)
1998-0794.7307Normal value (A)
1998-0694.7390Normal value (A)
1998-0594.0018Normal value (A)
1998-0493.6714Normal value (A)
1998-0393.4922Normal value (A)
1998-0293.4529Normal value (A)
1998-0194.1372Normal value (A)
1997-1292.9910Normal value (A)
1997-1192.0805Normal value (A)
1997-1091.2795Normal value (A)
1997-0990.7926Normal value (A)
1997-0890.5506Normal value (A)
1997-0790.3824Normal value (A)
1997-0689.9527Normal value (A)
1997-0589.9451Normal value (A)
1997-0490.0488Normal value (A)
1997-0389.7881Normal value (A)
1997-0289.6528Normal value (A)
1997-0188.8357Normal value (A)
1996-1288.4475Normal value (A)
1996-1188.2814Normal value (A)
1996-1087.7396Normal value (A)
1996-0987.5669Normal value (A)
1996-0887.4140Normal value (A)
1996-0787.2323Normal value (A)
1996-0686.8712Normal value (A)
1996-0586.5135Normal value (A)
1996-0486.6213Normal value (A)
1996-0386.7289Normal value (A)
1996-0286.6599Normal value (A)
1996-0186.6745Normal value (A)
1995-1286.7613Normal value (A)
1995-1186.7965Normal value (A)
1995-1086.7520Normal value (A)
1995-0986.3357Normal value (A)
1995-0886.2364Normal value (A)
1995-0786.5371Normal value (A)
1995-0686.5052Normal value (A)
1995-0586.6075Normal value (A)
1995-0487.5165Normal value (A)
1995-0386.9978Normal value (A)
1995-0285.5129Normal value (A)
1995-0184.9728Normal value (A)
1994-1284.3183Normal value (A)
1994-1184.0511Normal value (A)
1994-1083.5716Normal value (A)
1994-0982.6067Normal value (A)
1994-0882.3575Normal value (A)
1994-0782.0308Normal value (A)
1994-0681.6745Normal value (A)
1994-0581.4269Normal value (A)
1994-0481.0673Normal value (A)
1994-0380.5487Normal value (A)
1994-0279.9033Normal value (A)
1994-0179.3087Normal value (A)
1993-1278.7242Normal value (A)
1993-1178.2509Normal value (A)
1993-1078.0852Normal value (A)
1993-0976.9755Normal value (A)
1993-0876.5424Normal value (A)
1993-0776.4359Normal value (A)
1993-0676.6259Normal value (A)
1993-0576.4001Normal value (A)
1993-0475.7417Normal value (A)
1993-0375.0165Normal value (A)
1993-0274.6137Normal value (A)
1993-0173.7756Normal value (A)