Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.LVL.NN00.A
Title HCI-42+euro area countries/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-42 group of trading partners excluding the Latvian lats
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, Euro area-19 countries and EER-42 group of trading partners excluding the Latvian lats
(Exchange Rates )
Period valueobs. status
2022-07101.9230Normal value (A)
2022-06102.3584Normal value (A)
2022-05103.0585Normal value (A)
2022-04104.3141Normal value (A)
2022-03107.1938Normal value (A)
2022-02105.3996Normal value (A)
2022-01105.0650Normal value (A)
2021-12105.0173Normal value (A)
2021-11104.8094Normal value (A)
2021-10104.8957Normal value (A)
2021-09105.5167Normal value (A)
2021-08105.6233Normal value (A)
2021-07105.8139Normal value (A)
2021-06105.8422Normal value (A)
2021-05106.2871Normal value (A)
2021-04106.4001Normal value (A)
2021-03106.0789Normal value (A)
2021-02106.1532Normal value (A)
2021-01106.5486Normal value (A)
2020-12106.7029Normal value (A)
2020-11106.4858Normal value (A)
2020-10106.8911Normal value (A)
2020-09106.6679Normal value (A)
2020-08106.2901Normal value (A)
2020-07105.4029Normal value (A)
2020-06104.7711Normal value (A)
2020-05104.6330Normal value (A)
2020-04105.0067Normal value (A)
2020-03104.9678Normal value (A)
2020-02102.1631Normal value (A)
2020-01102.1694Normal value (A)
2019-12102.4291Normal value (A)
2019-11102.6055Normal value (A)
2019-10102.9358Normal value (A)
2019-09102.9849Normal value (A)
2019-08103.4538Normal value (A)
2019-07102.8038Normal value (A)
2019-06103.2458Normal value (A)
2019-05103.2021Normal value (A)
2019-04102.8611Normal value (A)
2019-03103.0144Normal value (A)
2019-02103.3008Normal value (A)
2019-01103.5666Normal value (A)
2018-12103.7750Normal value (A)
2018-11103.6247Normal value (A)
2018-10103.9099Normal value (A)
2018-09104.5504Normal value (A)
2018-08103.9968Normal value (A)
2018-07103.5226Normal value (A)
2018-06103.0756Normal value (A)
2018-05103.1238Normal value (A)
2018-04103.5494Normal value (A)
2018-03103.1010Normal value (A)
2018-02102.8610Normal value (A)
2018-01102.5909Normal value (A)
2017-12102.4870Normal value (A)
2017-11102.3027Normal value (A)
2017-10102.0538Normal value (A)
2017-09102.1702Normal value (A)
2017-08102.3404Normal value (A)
2017-07101.6649Normal value (A)
2017-06100.8770Normal value (A)
2017-05100.3892Normal value (A)
2017-0499.4875Normal value (A)
2017-0399.7386Normal value (A)
2017-0299.5796Normal value (A)
2017-01100.0380Normal value (A)
2016-12100.2230Normal value (A)
2016-11101.0186Normal value (A)
2016-10101.0018Normal value (A)
2016-09101.3441Normal value (A)
2016-08101.2718Normal value (A)
2016-07101.0739Normal value (A)
2016-06101.1791Normal value (A)
2016-05101.3985Normal value (A)
2016-04101.2542Normal value (A)
2016-03101.2950Normal value (A)
2016-02102.4531Normal value (A)
2016-01101.7898Normal value (A)
2015-12100.4375Normal value (A)
2015-1199.1880Normal value (A)
2015-10100.1521Normal value (A)
2015-09100.6434Normal value (A)
2015-08100.0304Normal value (A)
2015-0798.0969Normal value (A)
2015-0698.1096Normal value (A)
2015-0597.0696Normal value (A)
2015-0496.4935Normal value (A)
2015-0397.9609Normal value (A)
2015-0299.8565Normal value (A)
2015-01100.4140Normal value (A)
2014-12100.9927Normal value (A)
2014-1199.2628Normal value (A)
2014-1098.4503Normal value (A)
2014-0998.2115Normal value (A)
2014-0898.5938Normal value (A)
2014-0798.4823Normal value (A)
2014-0698.4889Normal value (A)
2014-0598.9116Normal value (A)
2014-0499.3826Normal value (A)
2014-0399.3990Normal value (A)
2014-0298.7026Normal value (A)
2014-0198.1933Normal value (A)
2013-1298.1149Normal value (A)
2013-1197.5802Normal value (A)
2013-1097.5037Normal value (A)
2013-0997.2713Normal value (A)
2013-0897.3458Normal value (A)
2013-0796.8958Normal value (A)
2013-0696.9397Normal value (A)
2013-0596.1288Normal value (A)
2013-0495.9808Normal value (A)
2013-0395.7137Normal value (A)
2013-0296.4977Normal value (A)
2013-0196.4639Normal value (A)
2012-1296.2198Normal value (A)
2012-1195.8396Normal value (A)
2012-1096.0345Normal value (A)
2012-0995.8845Normal value (A)
2012-0894.9272Normal value (A)
2012-0795.2107Normal value (A)
2012-0696.2028Normal value (A)
2012-0595.9662Normal value (A)
2012-0495.8567Normal value (A)
2012-0396.0879Normal value (A)
2012-0296.0558Normal value (A)
2012-0196.3414Normal value (A)
2011-1297.5645Normal value (A)
2011-1197.5812Normal value (A)
2011-1097.1833Normal value (A)
2011-0996.4674Normal value (A)
2011-0896.3219Normal value (A)
2011-0795.8244Normal value (A)
2011-0696.1800Normal value (A)
2011-0596.0012Normal value (A)
2011-0496.3662Normal value (A)
2011-0396.0538Normal value (A)
2011-0295.9207Normal value (A)
2011-0195.6397Normal value (A)
2010-1295.0756Normal value (A)
2010-1196.1552Normal value (A)
2010-1096.4774Normal value (A)
2010-0995.0390Normal value (A)
2010-0894.9232Normal value (A)
2010-0795.0346Normal value (A)
2010-0694.3103Normal value (A)
2010-0594.9996Normal value (A)
2010-0495.9770Normal value (A)
2010-0396.6299Normal value (A)
2010-0297.2795Normal value (A)
2010-0198.5085Normal value (A)
2009-1299.8067Normal value (A)
2009-1199.8659Normal value (A)
2009-1099.9453Normal value (A)
2009-09100.4695Normal value (A)
2009-08100.5154Normal value (A)
2009-07100.8660Normal value (A)
2009-06100.8823Normal value (A)
2009-0599.2662Normal value (A)
2009-0499.3170Normal value (A)
2009-03100.1453Normal value (A)
2009-0299.9567Normal value (A)
2009-0199.4159Normal value (A)
2008-1297.9102Normal value (A)
2008-1195.0703Normal value (A)
2008-1094.8159Normal value (A)
2008-0995.6533Normal value (A)
2008-0896.0733Normal value (A)
2008-0796.8939Normal value (A)
2008-0697.0090Normal value (A)
2008-0597.8093Normal value (A)
2008-0498.3120Normal value (A)
2008-0398.1708Normal value (A)
2008-0297.2987Normal value (A)
2008-0197.2173Normal value (A)
2007-1297.1265Normal value (A)
2007-1196.8123Normal value (A)
2007-1095.9279Normal value (A)
2007-0995.9782Normal value (A)
2007-0896.3179Normal value (A)
2007-0796.3394Normal value (A)
2007-0696.3425Normal value (A)
2007-0596.4025Normal value (A)
2007-0495.5418Normal value (A)
2007-0394.6986Normal value (A)
2007-0295.5830Normal value (A)
2007-0195.8458Normal value (A)
2006-1296.0284Normal value (A)
2006-1195.8228Normal value (A)
2006-1095.8802Normal value (A)
2006-0996.1771Normal value (A)
2006-0896.1888Normal value (A)
2006-0796.2934Normal value (A)
2006-0696.2659Normal value (A)
2006-0596.0967Normal value (A)
2006-0495.5393Normal value (A)
2006-0395.1693Normal value (A)
2006-0294.8360Normal value (A)
2006-0195.2229Normal value (A)
2005-1294.9782Normal value (A)
2005-1195.1659Normal value (A)
2005-1095.3792Normal value (A)
2005-0995.6165Normal value (A)
2005-0895.9578Normal value (A)
2005-0795.8093Normal value (A)
2005-0695.6705Normal value (A)
2005-0596.7058Normal value (A)
2005-0497.1083Normal value (A)
2005-0397.2619Normal value (A)
2005-0297.0354Normal value (A)
2005-0197.3927Normal value (A)
2004-1298.8171Normal value (A)
2004-1199.9848Normal value (A)
2004-10101.1967Normal value (A)
2004-09102.0535Normal value (A)
2004-08102.4007Normal value (A)
2004-07102.3662Normal value (A)
2004-06102.7182Normal value (A)
2004-05102.8525Normal value (A)
2004-04103.4573Normal value (A)
2004-03102.6599Normal value (A)
2004-02101.9539Normal value (A)
2004-01101.7505Normal value (A)
2003-12102.4154Normal value (A)
2003-11103.7142Normal value (A)
2003-10103.5988Normal value (A)
2003-09104.2864Normal value (A)
2003-08103.9614Normal value (A)
2003-07103.2714Normal value (A)
2003-06102.6335Normal value (A)
2003-05103.0806Normal value (A)
2003-04105.1308Normal value (A)
2003-03105.7099Normal value (A)
2003-02105.6630Normal value (A)
2003-01105.6846Normal value (A)
2002-12106.8782Normal value (A)
2002-11106.9996Normal value (A)
2002-10107.6789Normal value (A)
2002-09108.3682Normal value (A)
2002-08108.6424Normal value (A)
2002-07107.9509Normal value (A)
2002-06108.6615Normal value (A)
2002-05109.6498Normal value (A)
2002-04110.6658Normal value (A)
2002-03111.1145Normal value (A)
2002-02110.7263Normal value (A)
2002-01110.4454Normal value (A)
2001-12111.3485Normal value (A)
2001-11112.0073Normal value (A)
2001-10111.6699Normal value (A)
2001-09111.3311Normal value (A)
2001-08111.0416Normal value (A)
2001-07112.3387Normal value (A)
2001-06112.5894Normal value (A)
2001-05111.4004Normal value (A)
2001-04110.3777Normal value (A)
2001-03109.6934Normal value (A)
2001-02109.2317Normal value (A)
2001-01108.1827Normal value (A)
2000-12109.8647Normal value (A)
2000-11112.2509Normal value (A)
2000-10113.1519Normal value (A)
2000-09112.8837Normal value (A)
2000-08111.6563Normal value (A)
2000-07110.2432Normal value (A)
2000-06110.2662Normal value (A)
2000-05111.8187Normal value (A)
2000-04110.9415Normal value (A)
2000-03109.6178Normal value (A)
2000-02108.3446Normal value (A)
2000-01107.7237Normal value (A)
1999-12107.4074Normal value (A)
1999-11105.7285Normal value (A)
1999-10104.5603Normal value (A)
1999-09104.1748Normal value (A)
1999-08102.3363Normal value (A)
1999-07101.5940Normal value (A)
1999-06102.1242Normal value (A)
1999-05101.8724Normal value (A)
1999-04102.0963Normal value (A)
1999-03101.0600Normal value (A)
1999-02100.1191Normal value (A)
1999-0198.8209Normal value (A)
1998-1297.1642Normal value (A)
1998-1195.1579Normal value (A)
1998-1094.1175Normal value (A)
1998-0991.3635Normal value (A)
1998-0884.4170Normal value (A)
1998-0783.7209Normal value (A)
1998-0683.5715Normal value (A)
1998-0583.3980Normal value (A)
1998-0484.0073Normal value (A)
1998-0384.4491Normal value (A)
1998-0284.5858Normal value (A)
1998-0184.2944Normal value (A)
1997-1283.3425Normal value (A)
1997-1182.7342Normal value (A)
1997-1082.4250Normal value (A)
1997-0982.5631Normal value (A)
1997-0883.2586Normal value (A)
1997-0783.1595Normal value (A)
1997-0682.1386Normal value (A)
1997-0581.2254Normal value (A)
1997-0480.6427Normal value (A)
1997-0380.4532Normal value (A)
1997-0280.0634Normal value (A)
1997-0179.5276Normal value (A)
1996-1279.0001Normal value (A)
1996-1178.4056Normal value (A)
1996-1077.8648Normal value (A)
1996-0977.7900Normal value (A)
1996-0877.4073Normal value (A)
1996-0777.1142Normal value (A)
1996-0677.1883Normal value (A)
1996-0577.3308Normal value (A)
1996-0476.7014Normal value (A)
1996-0376.3856Normal value (A)
1996-0276.0334Normal value (A)
1996-0175.7542Normal value (A)
1995-1275.7494Normal value (A)
1995-1175.3561Normal value (A)
1995-1075.4934Normal value (A)
1995-0975.8724Normal value (A)
1995-0876.7558Normal value (A)
1995-0777.5835Normal value (A)
1995-0678.5361Normal value (A)
1995-0579.2514Normal value (A)
1995-0479.4484Normal value (A)
1995-0377.2177Normal value (A)
1995-0275.3699Normal value (A)
1995-0174.2163Normal value (A)
1994-1273.0902Normal value (A)
1994-1171.8756Normal value (A)
1994-1069.0538Normal value (A)
1994-0966.6787Normal value (A)
1994-0865.8609Normal value (A)
1994-0765.4170Normal value (A)
1994-0664.6548Normal value (A)
1994-0563.9786Normal value (A)
1994-0463.7430Normal value (A)
1994-0362.7706Normal value (A)
1994-0261.9212Normal value (A)
1994-0159.1090Normal value (A)
1993-1256.6247Normal value (A)
1993-1155.1507Normal value (A)
1993-1054.0098Normal value (A)
1993-0951.3313Normal value (A)
1993-0850.5935Normal value (A)
1993-0749.6505Normal value (A)
1993-0648.5130Normal value (A)
1993-0545.8383Normal value (A)
1993-0443.8446Normal value (A)
1993-0339.9096Normal value (A)
1993-0234.2540Normal value (A)
1993-0130.9777Normal value (A)