Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.LTL.NN00.A
Title HCI-42+euro area countries/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-42 group of trading partners excluding the Lithuanian litas
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, Euro area-19 countries and EER-42 group of trading partners excluding the Lithuanian litas
(Exchange Rates )
Period valueobs. status
2021-12155.1176Normal value (A)
2021-11154.8395Normal value (A)
2021-10154.9158Normal value (A)
2021-09155.7470Normal value (A)
2021-08155.9331Normal value (A)
2021-07156.1979Normal value (A)
2021-06156.2333Normal value (A)
2021-05156.8863Normal value (A)
2021-04156.9683Normal value (A)
2021-03156.5177Normal value (A)
2021-02156.5453Normal value (A)
2021-01157.1562Normal value (A)
2020-12157.3617Normal value (A)
2020-11156.9862Normal value (A)
2020-10157.6247Normal value (A)
2020-09157.2674Normal value (A)
2020-08156.7045Normal value (A)
2020-07155.4120Normal value (A)
2020-06154.5078Normal value (A)
2020-05154.2847Normal value (A)
2020-04154.7884Normal value (A)
2020-03154.6855Normal value (A)
2020-02150.5651Normal value (A)
2020-01150.5665Normal value (A)
2019-12150.9639Normal value (A)
2019-11151.1779Normal value (A)
2019-10151.6699Normal value (A)
2019-09151.7651Normal value (A)
2019-08152.4469Normal value (A)
2019-07151.4075Normal value (A)
2019-06152.0209Normal value (A)
2019-05151.9478Normal value (A)
2019-04151.4298Normal value (A)
2019-03151.6550Normal value (A)
2019-02152.0787Normal value (A)
2019-01152.4618Normal value (A)
2018-12152.7646Normal value (A)
2018-11152.5682Normal value (A)
2018-10153.0432Normal value (A)
2018-09154.0101Normal value (A)
2018-08153.1752Normal value (A)
2018-07152.4796Normal value (A)
2018-06151.7694Normal value (A)
2018-05151.8303Normal value (A)
2018-04152.4114Normal value (A)
2018-03151.8085Normal value (A)
2018-02151.5196Normal value (A)
2018-01151.1302Normal value (A)
2017-12150.9642Normal value (A)
2017-11150.7251Normal value (A)
2017-10150.4417Normal value (A)
2017-09150.6564Normal value (A)
2017-08150.8516Normal value (A)
2017-07149.8656Normal value (A)
2017-06148.6398Normal value (A)
2017-05147.8724Normal value (A)
2017-04146.5685Normal value (A)
2017-03146.9677Normal value (A)
2017-02146.7647Normal value (A)
2017-01147.4678Normal value (A)
2016-12147.7199Normal value (A)
2016-11148.7761Normal value (A)
2016-10148.6898Normal value (A)
2016-09149.1954Normal value (A)
2016-08149.0963Normal value (A)
2016-07148.8825Normal value (A)
2016-06149.0756Normal value (A)
2016-05149.3871Normal value (A)
2016-04149.1170Normal value (A)
2016-03149.0907Normal value (A)
2016-02150.7340Normal value (A)
2016-01149.7490Normal value (A)
2015-12147.7940Normal value (A)
2015-11145.7135Normal value (A)
2015-10147.3662Normal value (A)
2015-09148.1640Normal value (A)
2015-08147.1539Normal value (A)
2015-07144.0207Normal value (A)
2015-06144.0859Normal value (A)
2015-05142.3771Normal value (A)
2015-04141.3543Normal value (A)
2015-03143.7281Normal value (A)
2015-02146.8406Normal value (A)
2015-01147.8171Normal value (A)
2014-12148.7239Normal value (A)
2014-11145.9379Normal value (A)
2014-10144.6339Normal value (A)
2014-09144.2607Normal value (A)
2014-08144.9260Normal value (A)
2014-07144.7925Normal value (A)
2014-06144.8227Normal value (A)
2014-05145.5335Normal value (A)
2014-04146.3217Normal value (A)
2014-03146.4146Normal value (A)
2014-02145.2786Normal value (A)
2014-01144.4562Normal value (A)
2013-12144.3031Normal value (A)
2013-11143.3893Normal value (A)
2013-10143.2899Normal value (A)
2013-09142.8377Normal value (A)
2013-08142.9766Normal value (A)
2013-07142.1373Normal value (A)
2013-06142.1104Normal value (A)
2013-05140.3702Normal value (A)
2013-04140.2500Normal value (A)
2013-03139.9475Normal value (A)
2013-02140.9147Normal value (A)
2013-01140.3558Normal value (A)
2012-12139.6505Normal value (A)
2012-11138.9695Normal value (A)
2012-10139.2584Normal value (A)
2012-09139.0309Normal value (A)
2012-08137.5191Normal value (A)
2012-07137.9277Normal value (A)
2012-06139.6424Normal value (A)
2012-05139.6262Normal value (A)
2012-04139.7633Normal value (A)
2012-03139.7321Normal value (A)
2012-02139.9462Normal value (A)
2012-01140.4356Normal value (A)
2011-12142.0524Normal value (A)
2011-11142.9963Normal value (A)
2011-10143.3692Normal value (A)
2011-09143.0413Normal value (A)
2011-08142.9477Normal value (A)
2011-07141.9804Normal value (A)
2011-06142.4488Normal value (A)
2011-05142.1337Normal value (A)
2011-04142.6359Normal value (A)
2011-03141.6966Normal value (A)
2011-02140.5877Normal value (A)
2011-01139.9833Normal value (A)
2010-12140.4986Normal value (A)
2010-11142.0012Normal value (A)
2010-10142.5382Normal value (A)
2010-09140.1860Normal value (A)
2010-08139.8226Normal value (A)
2010-07140.1485Normal value (A)
2010-06138.7439Normal value (A)
2010-05139.6379Normal value (A)
2010-04141.1858Normal value (A)
2010-03142.3273Normal value (A)
2010-02143.5402Normal value (A)
2010-01145.4830Normal value (A)
2009-12147.2586Normal value (A)
2009-11147.6423Normal value (A)
2009-10147.8378Normal value (A)
2009-09147.4216Normal value (A)
2009-08146.7896Normal value (A)
2009-07147.1925Normal value (A)
2009-06147.6409Normal value (A)
2009-05146.8328Normal value (A)
2009-04146.8332Normal value (A)
2009-03148.0225Normal value (A)
2009-02147.1491Normal value (A)
2009-01145.6778Normal value (A)
2008-12143.9420Normal value (A)
2008-11139.4316Normal value (A)
2008-10139.0375Normal value (A)
2008-09139.4914Normal value (A)
2008-08139.6509Normal value (A)
2008-07140.8701Normal value (A)
2008-06141.1142Normal value (A)
2008-05141.3520Normal value (A)
2008-04141.9172Normal value (A)
2008-03141.6985Normal value (A)
2008-02140.1987Normal value (A)
2008-01140.3916Normal value (A)
2007-12140.0303Normal value (A)
2007-11140.3460Normal value (A)
2007-10139.5333Normal value (A)
2007-09139.4302Normal value (A)
2007-08139.0018Normal value (A)
2007-07138.8311Normal value (A)
2007-06138.6781Normal value (A)
2007-05138.8231Normal value (A)
2007-04139.1114Normal value (A)
2007-03139.0010Normal value (A)
2007-02138.4864Normal value (A)
2007-01138.2778Normal value (A)
2006-12138.5682Normal value (A)
2006-11138.0343Normal value (A)
2006-10137.8946Normal value (A)
2006-09138.4322Normal value (A)
2006-08138.4100Normal value (A)
2006-07138.6107Normal value (A)
2006-06138.6232Normal value (A)
2006-05138.2206Normal value (A)
2006-04137.1714Normal value (A)
2006-03136.5293Normal value (A)
2006-02135.9878Normal value (A)
2006-01136.6669Normal value (A)
2005-12136.4263Normal value (A)
2005-11136.6676Normal value (A)
2005-10137.0917Normal value (A)
2005-09137.4203Normal value (A)
2005-08138.0132Normal value (A)
2005-07137.7420Normal value (A)
2005-06137.6174Normal value (A)
2005-05139.4087Normal value (A)
2005-04140.1032Normal value (A)
2005-03140.2952Normal value (A)
2005-02139.8691Normal value (A)
2005-01140.5999Normal value (A)
2004-12141.5083Normal value (A)
2004-11141.0665Normal value (A)
2004-10140.1637Normal value (A)
2004-09139.5230Normal value (A)
2004-08139.4819Normal value (A)
2004-07139.7143Normal value (A)
2004-06139.5738Normal value (A)
2004-05139.6038Normal value (A)
2004-04139.0916Normal value (A)
2004-03140.1985Normal value (A)
2004-02141.7544Normal value (A)
2004-01141.5714Normal value (A)
2003-12140.7077Normal value (A)
2003-11138.7342Normal value (A)
2003-10138.7718Normal value (A)
2003-09137.1772Normal value (A)
2003-08136.9781Normal value (A)
2003-07137.8991Normal value (A)
2003-06138.8560Normal value (A)
2003-05138.5484Normal value (A)
2003-04136.0936Normal value (A)
2003-03136.1581Normal value (A)
2003-02135.4195Normal value (A)
2003-01134.4550Normal value (A)
2002-12132.4553Normal value (A)
2002-11131.6846Normal value (A)
2002-10131.2553Normal value (A)
2002-09131.1144Normal value (A)
2002-08131.0626Normal value (A)
2002-07131.4943Normal value (A)
2002-06129.5364Normal value (A)
2002-05127.4969Normal value (A)
2002-04125.7637Normal value (A)
2002-03125.5431Normal value (A)
2002-02125.4063Normal value (A)
2002-01123.0102Normal value (A)
2001-12121.9979Normal value (A)
2001-11122.3833Normal value (A)
2001-10121.1740Normal value (A)
2001-09120.7041Normal value (A)
2001-08121.3927Normal value (A)
2001-07124.5732Normal value (A)
2001-06124.4869Normal value (A)
2001-05122.4996Normal value (A)
2001-04121.3464Normal value (A)
2001-03119.4737Normal value (A)
2001-02117.8290Normal value (A)
2001-01116.3173Normal value (A)
2000-12119.4606Normal value (A)
2000-11122.9875Normal value (A)
2000-10122.9809Normal value (A)
2000-09121.1173Normal value (A)
2000-08118.0289Normal value (A)
2000-07115.2747Normal value (A)
2000-06114.8038Normal value (A)
2000-05118.1855Normal value (A)
2000-04114.2548Normal value (A)
2000-03112.8337Normal value (A)
2000-02111.8210Normal value (A)
2000-01109.3199Normal value (A)
1999-12108.9974Normal value (A)
1999-11107.4560Normal value (A)
1999-10104.7582Normal value (A)
1999-09105.8550Normal value (A)
1999-08104.9674Normal value (A)
1999-07106.0679Normal value (A)
1999-06105.9443Normal value (A)
1999-05104.5775Normal value (A)
1999-04104.4871Normal value (A)
1999-03102.8397Normal value (A)
1999-0299.9900Normal value (A)
1999-0197.1702Normal value (A)
1998-1295.7878Normal value (A)
1998-1194.5130Normal value (A)
1998-1092.9086Normal value (A)
1998-0993.3947Normal value (A)
1998-0889.7947Normal value (A)
1998-0788.7461Normal value (A)
1998-0688.4891Normal value (A)
1998-0587.5165Normal value (A)
1998-0488.2821Normal value (A)
1998-0388.6101Normal value (A)
1998-0288.5367Normal value (A)
1998-0188.6883Normal value (A)
1997-1286.8627Normal value (A)
1997-1184.6983Normal value (A)
1997-1084.7244Normal value (A)
1997-0985.5393Normal value (A)
1997-0886.6063Normal value (A)
1997-0784.8309Normal value (A)
1997-0682.9075Normal value (A)
1997-0582.2135Normal value (A)
1997-0482.3525Normal value (A)
1997-0381.7698Normal value (A)
1997-0280.8982Normal value (A)
1997-0178.2842Normal value (A)
1996-1276.5141Normal value (A)
1996-1175.1184Normal value (A)
1996-1075.3492Normal value (A)
1996-0974.6520Normal value (A)
1996-0873.7384Normal value (A)
1996-0773.9372Normal value (A)
1996-0674.2907Normal value (A)
1996-0574.2398Normal value (A)
1996-0473.2771Normal value (A)
1996-0372.3073Normal value (A)
1996-0271.7179Normal value (A)
1996-0171.2842Normal value (A)
1995-1270.4985Normal value (A)
1995-1169.6044Normal value (A)
1995-1069.4102Normal value (A)
1995-0970.5012Normal value (A)
1995-0869.7590Normal value (A)
1995-0768.2668Normal value (A)
1995-0668.8552Normal value (A)
1995-0569.8069Normal value (A)
1995-0469.1311Normal value (A)
1995-0369.1034Normal value (A)
1995-0269.9525Normal value (A)
1995-0169.4292Normal value (A)
1994-1268.9317Normal value (A)
1994-1166.6108Normal value (A)
1994-1063.3067Normal value (A)
1994-0961.4300Normal value (A)
1994-0860.8747Normal value (A)
1994-0760.2139Normal value (A)
1994-0660.8309Normal value (A)
1994-0560.6434Normal value (A)
1994-0460.9560Normal value (A)
1994-0361.1379Normal value (A)
1994-0261.4199Normal value (A)
1994-0160.0127Normal value (A)
1993-1257.5682Normal value (A)
1993-1156.5697Normal value (A)
1993-1053.0131Normal value (A)
1993-0950.3445Normal value (A)
1993-0853.2006Normal value (A)
1993-0749.4911Normal value (A)
1993-0647.0181Normal value (A)
1993-0538.2420Normal value (A)
1993-0436.7670Normal value (A)
1993-0339.2395Normal value (A)
1993-0242.9468Normal value (A)
1993-0143.5466Normal value (A)