Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.ITL.NN00.A
Title HCI-42+euro area countries/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, Euro area-19 countries and EER-42 group of trading partners excluding the Italian lira
(Exchange Rates )
Period valueobs. status
2021-12111.8144Normal value (A)
2021-11111.5517Normal value (A)
2021-10111.8481Normal value (A)
2021-09112.2744Normal value (A)
2021-08112.2505Normal value (A)
2021-07112.4826Normal value (A)
2021-06112.8873Normal value (A)
2021-05113.2645Normal value (A)
2021-04113.0459Normal value (A)
2021-03112.6364Normal value (A)
2021-02112.7046Normal value (A)
2021-01113.1477Normal value (A)
2020-12113.4303Normal value (A)
2020-11112.7339Normal value (A)
2020-10113.0933Normal value (A)
2020-09113.0918Normal value (A)
2020-08113.1086Normal value (A)
2020-07111.9106Normal value (A)
2020-06111.2440Normal value (A)
2020-05110.4005Normal value (A)
2020-04110.3354Normal value (A)
2020-03110.4474Normal value (A)
2020-02108.3313Normal value (A)
2020-01108.6760Normal value (A)
2019-12108.9357Normal value (A)
2019-11108.8847Normal value (A)
2019-10109.1646Normal value (A)
2019-09109.1233Normal value (A)
2019-08109.5803Normal value (A)
2019-07109.1712Normal value (A)
2019-06109.6545Normal value (A)
2019-05109.4547Normal value (A)
2019-04109.0649Normal value (A)
2019-03109.1108Normal value (A)
2019-02109.2924Normal value (A)
2019-01109.6666Normal value (A)
2018-12109.9639Normal value (A)
2018-11109.9071Normal value (A)
2018-10110.5057Normal value (A)
2018-09111.2416Normal value (A)
2018-08110.4746Normal value (A)
2018-07110.1274Normal value (A)
2018-06109.4321Normal value (A)
2018-05109.4538Normal value (A)
2018-04110.1821Normal value (A)
2018-03110.1122Normal value (A)
2018-02109.9748Normal value (A)
2018-01109.7108Normal value (A)
2017-12109.1752Normal value (A)
2017-11108.9757Normal value (A)
2017-10108.8440Normal value (A)
2017-09108.9496Normal value (A)
2017-08108.8996Normal value (A)
2017-07107.9264Normal value (A)
2017-06106.8987Normal value (A)
2017-05106.3766Normal value (A)
2017-04105.1297Normal value (A)
2017-03105.2953Normal value (A)
2017-02105.0708Normal value (A)
2017-01105.4836Normal value (A)
2016-12105.2129Normal value (A)
2016-11105.7867Normal value (A)
2016-10106.0349Normal value (A)
2016-09106.2112Normal value (A)
2016-08106.0792Normal value (A)
2016-07105.7898Normal value (A)
2016-06105.9898Normal value (A)
2016-05106.2778Normal value (A)
2016-04106.0577Normal value (A)
2016-03105.6418Normal value (A)
2016-02106.2791Normal value (A)
2016-01105.4998Normal value (A)
2015-12104.5619Normal value (A)
2015-11103.4333Normal value (A)
2015-10105.1565Normal value (A)
2015-09105.4720Normal value (A)
2015-08104.5528Normal value (A)
2015-07102.9547Normal value (A)
2015-06103.4728Normal value (A)
2015-05102.7715Normal value (A)
2015-04101.5429Normal value (A)
2015-03102.2874Normal value (A)
2015-02104.0146Normal value (A)
2015-01104.8039Normal value (A)
2014-12107.1952Normal value (A)
2014-11106.7058Normal value (A)
2014-10106.6830Normal value (A)
2014-09106.9973Normal value (A)
2014-08107.9403Normal value (A)
2014-07108.2703Normal value (A)
2014-06108.5346Normal value (A)
2014-05109.0172Normal value (A)
2014-04109.5163Normal value (A)
2014-03109.7186Normal value (A)
2014-02109.0445Normal value (A)
2014-01108.7813Normal value (A)
2013-12108.7011Normal value (A)
2013-11107.8835Normal value (A)
2013-10107.9804Normal value (A)
2013-09107.4739Normal value (A)
2013-08107.4619Normal value (A)
2013-07106.6427Normal value (A)
2013-06106.6714Normal value (A)
2013-05105.5311Normal value (A)
2013-04105.4351Normal value (A)
2013-03105.3303Normal value (A)
2013-02106.3166Normal value (A)
2013-01105.7541Normal value (A)
2012-12105.0153Normal value (A)
2012-11104.1757Normal value (A)
2012-10104.5071Normal value (A)
2012-09104.1980Normal value (A)
2012-08102.9356Normal value (A)
2012-07102.8955Normal value (A)
2012-06103.9769Normal value (A)
2012-05104.3532Normal value (A)
2012-04105.0029Normal value (A)
2012-03105.0894Normal value (A)
2012-02104.9355Normal value (A)
2012-01104.6678Normal value (A)
2011-12105.9017Normal value (A)
2011-11106.8458Normal value (A)
2011-10107.1471Normal value (A)
2011-09106.8475Normal value (A)
2011-08107.3124Normal value (A)
2011-07107.0762Normal value (A)
2011-06107.6232Normal value (A)
2011-05107.5632Normal value (A)
2011-04108.0148Normal value (A)
2011-03107.1278Normal value (A)
2011-02106.2351Normal value (A)
2011-01105.4518Normal value (A)
2010-12105.3923Normal value (A)
2010-11106.7192Normal value (A)
2010-10107.3843Normal value (A)
2010-09105.3261Normal value (A)
2010-08105.1367Normal value (A)
2010-07105.2376Normal value (A)
2010-06103.9797Normal value (A)
2010-05105.1195Normal value (A)
2010-04107.0766Normal value (A)
2010-03107.9530Normal value (A)
2010-02108.5808Normal value (A)
2010-01110.1007Normal value (A)
2009-12111.4494Normal value (A)
2009-11112.0944Normal value (A)
2009-10112.0918Normal value (A)
2009-09111.6546Normal value (A)
2009-08111.0006Normal value (A)
2009-07110.9019Normal value (A)
2009-06110.9560Normal value (A)
2009-05110.3302Normal value (A)
2009-04110.0400Normal value (A)
2009-03110.5905Normal value (A)
2009-02109.3924Normal value (A)
2009-01109.8325Normal value (A)
2008-12109.7906Normal value (A)
2008-11106.9795Normal value (A)
2008-10107.3575Normal value (A)
2008-09108.6409Normal value (A)
2008-08109.3516Normal value (A)
2008-07110.8139Normal value (A)
2008-06110.6918Normal value (A)
2008-05110.8337Normal value (A)
2008-04111.2440Normal value (A)
2008-03110.6219Normal value (A)
2008-02108.9912Normal value (A)
2008-01109.1193Normal value (A)
2007-12108.8526Normal value (A)
2007-11108.9617Normal value (A)
2007-10108.0699Normal value (A)
2007-09107.6678Normal value (A)
2007-08107.1626Normal value (A)
2007-07107.1586Normal value (A)
2007-06106.8461Normal value (A)
2007-05107.1408Normal value (A)
2007-04107.2971Normal value (A)
2007-03106.9094Normal value (A)
2007-02106.5151Normal value (A)
2007-01106.3718Normal value (A)
2006-12106.8300Normal value (A)
2006-11106.2715Normal value (A)
2006-10105.9185Normal value (A)
2006-09106.2822Normal value (A)
2006-08106.3949Normal value (A)
2006-07106.4178Normal value (A)
2006-06106.3630Normal value (A)
2006-05106.0087Normal value (A)
2006-04104.9992Normal value (A)
2006-03104.3994Normal value (A)
2006-02103.9857Normal value (A)
2006-01104.5314Normal value (A)
2005-12104.1727Normal value (A)
2005-11104.1490Normal value (A)
2005-10104.6405Normal value (A)
2005-09104.9220Normal value (A)
2005-08105.1774Normal value (A)
2005-07104.8345Normal value (A)
2005-06104.8161Normal value (A)
2005-05106.3178Normal value (A)
2005-04106.9866Normal value (A)
2005-03107.4750Normal value (A)
2005-02107.0253Normal value (A)
2005-01107.5914Normal value (A)
2004-12108.3752Normal value (A)
2004-11107.7635Normal value (A)
2004-10107.0154Normal value (A)
2004-09106.4011Normal value (A)
2004-08106.2434Normal value (A)
2004-07106.3280Normal value (A)
2004-06106.1243Normal value (A)
2004-05106.0553Normal value (A)
2004-04105.4200Normal value (A)
2004-03106.2765Normal value (A)
2004-02107.4002Normal value (A)
2004-01107.4447Normal value (A)
2003-12106.8535Normal value (A)
2003-11105.2385Normal value (A)
2003-10105.1941Normal value (A)
2003-09104.0513Normal value (A)
2003-08104.0609Normal value (A)
2003-07104.6891Normal value (A)
2003-06105.5388Normal value (A)
2003-05105.3534Normal value (A)
2003-04103.3714Normal value (A)
2003-03103.2990Normal value (A)
2003-02102.9829Normal value (A)
2003-01102.2727Normal value (A)
2002-12100.8181Normal value (A)
2002-11100.2409Normal value (A)
2002-1099.8100Normal value (A)
2002-0999.5360Normal value (A)
2002-0899.3689Normal value (A)
2002-0799.6791Normal value (A)
2002-0698.5145Normal value (A)
2002-0596.9463Normal value (A)
2002-0495.7472Normal value (A)
2002-0395.4977Normal value (A)
2002-0295.3625Normal value (A)
2002-0195.7728Normal value (A)
2001-1295.9058Normal value (A)
2001-1195.6868Normal value (A)
2001-1096.5551Normal value (A)
2001-0996.4852Normal value (A)
2001-0895.9885Normal value (A)
2001-0794.3760Normal value (A)
2001-0693.7903Normal value (A)
2001-0594.4884Normal value (A)
2001-0495.4151Normal value (A)
2001-0395.6186Normal value (A)
2001-0295.4144Normal value (A)
2001-0195.8103Normal value (A)
2000-1293.8865Normal value (A)
2000-1192.1693Normal value (A)
2000-1091.7986Normal value (A)
2000-0992.3305Normal value (A)
2000-0893.3390Normal value (A)
2000-0794.6786Normal value (A)
2000-0694.9919Normal value (A)
2000-0593.2292Normal value (A)
2000-0494.2080Normal value (A)
2000-0394.9007Normal value (A)
2000-0295.6959Normal value (A)
2000-0196.4621Normal value (A)
1999-1296.3637Normal value (A)
1999-1197.2931Normal value (A)
1999-1098.5338Normal value (A)
1999-0997.8198Normal value (A)
1999-0898.3501Normal value (A)
1999-0797.5206Normal value (A)
1999-0697.4945Normal value (A)
1999-0598.3895Normal value (A)
1999-0498.6635Normal value (A)
1999-0399.3142Normal value (A)
1999-02100.0035Normal value (A)
1999-01100.6823Normal value (A)
1998-12100.7549Normal value (A)
1998-11100.4038Normal value (A)
1998-10101.4404Normal value (A)
1998-09100.3727Normal value (A)
1998-0898.1382Normal value (A)
1998-0797.4787Normal value (A)
1998-0697.5709Normal value (A)
1998-0597.3387Normal value (A)
1998-0495.8453Normal value (A)
1998-0395.7528Normal value (A)
1998-0295.8597Normal value (A)
1998-0196.3626Normal value (A)
1997-1296.6215Normal value (A)
1997-1196.4978Normal value (A)
1997-1095.6595Normal value (A)
1997-0995.0757Normal value (A)
1997-0893.4661Normal value (A)
1997-0794.1799Normal value (A)
1997-0694.6994Normal value (A)
1997-0594.7714Normal value (A)
1997-0494.5154Normal value (A)
1997-0393.9768Normal value (A)
1997-0295.2327Normal value (A)
1997-0197.1562Normal value (A)
1996-1297.1630Normal value (A)
1996-1196.3238Normal value (A)
1996-1096.2633Normal value (A)
1996-0995.6796Normal value (A)
1996-0894.9204Normal value (A)
1996-0794.9322Normal value (A)
1996-0694.6741Normal value (A)
1996-0593.7136Normal value (A)
1996-0492.1052Normal value (A)
1996-0391.1618Normal value (A)
1996-0290.0980Normal value (A)
1996-0189.0720Normal value (A)
1995-1287.5349Normal value (A)
1995-1186.4856Normal value (A)
1995-1085.6937Normal value (A)
1995-0986.6957Normal value (A)
1995-0886.1786Normal value (A)
1995-0783.6915Normal value (A)
1995-0682.4888Normal value (A)
1995-0582.3527Normal value (A)
1995-0478.4161Normal value (A)
1995-0380.8965Normal value (A)
1995-0287.3511Normal value (A)
1995-0188.5303Normal value (A)
1994-1288.1447Normal value (A)
1994-1189.2525Normal value (A)
1994-1090.0130Normal value (A)
1994-0989.9361Normal value (A)
1994-0889.6332Normal value (A)
1994-0790.7437Normal value (A)
1994-0690.7101Normal value (A)
1994-0591.4890Normal value (A)
1994-0490.5829Normal value (A)
1994-0387.1367Normal value (A)
1994-0286.7806Normal value (A)
1994-0185.7081Normal value (A)
1993-1284.0921Normal value (A)
1993-1184.7170Normal value (A)
1993-1085.9507Normal value (A)
1993-0986.2466Normal value (A)
1993-0885.9499Normal value (A)
1993-0786.7242Normal value (A)
1993-0688.4396Normal value (A)
1993-0587.6308Normal value (A)
1993-0483.4195Normal value (A)
1993-0381.7264Normal value (A)
1993-0283.6307Normal value (A)
1993-0184.6401Normal value (A)