Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.IEP.NN00.A
Title HCI-42+euro area countries/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-42 group of trading partners excluding the Irish pound
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, Euro area-19 countries and EER-42 group of trading partners excluding the Irish pound
(Exchange Rates )
Period valueobs. status
2021-12108.0593Normal value (A)
2021-11108.2149Normal value (A)
2021-10108.8767Normal value (A)
2021-09109.6317Normal value (A)
2021-08109.6195Normal value (A)
2021-07109.8922Normal value (A)
2021-06110.5479Normal value (A)
2021-05111.0210Normal value (A)
2021-04110.6326Normal value (A)
2021-03110.1763Normal value (A)
2021-02110.7814Normal value (A)
2021-01111.3669Normal value (A)
2020-12111.7147Normal value (A)
2020-11110.5623Normal value (A)
2020-10110.8552Normal value (A)
2020-09110.9815Normal value (A)
2020-08111.0687Normal value (A)
2020-07109.6403Normal value (A)
2020-06108.7631Normal value (A)
2020-05107.4350Normal value (A)
2020-04107.3023Normal value (A)
2020-03108.0003Normal value (A)
2020-02105.5193Normal value (A)
2020-01106.1885Normal value (A)
2019-12106.3852Normal value (A)
2019-11106.3696Normal value (A)
2019-10106.7350Normal value (A)
2019-09106.7697Normal value (A)
2019-08107.5975Normal value (A)
2019-07107.2840Normal value (A)
2019-06107.7141Normal value (A)
2019-05107.1673Normal value (A)
2019-04106.9357Normal value (A)
2019-03107.1220Normal value (A)
2019-02107.5161Normal value (A)
2019-01108.0104Normal value (A)
2018-12108.3848Normal value (A)
2018-11108.1342Normal value (A)
2018-10108.7235Normal value (A)
2018-09109.5829Normal value (A)
2018-08108.8854Normal value (A)
2018-07108.9613Normal value (A)
2018-06108.3960Normal value (A)
2018-05108.6595Normal value (A)
2018-04109.9709Normal value (A)
2018-03110.1191Normal value (A)
2018-02110.0801Normal value (A)
2018-01109.6072Normal value (A)
2017-12108.6522Normal value (A)
2017-11108.3839Normal value (A)
2017-10108.3678Normal value (A)
2017-09108.7221Normal value (A)
2017-08108.6662Normal value (A)
2017-07107.2197Normal value (A)
2017-06105.9101Normal value (A)
2017-05105.0340Normal value (A)
2017-04103.3596Normal value (A)
2017-03103.6132Normal value (A)
2017-02103.2816Normal value (A)
2017-01103.6812Normal value (A)
2016-12103.2541Normal value (A)
2016-11104.3554Normal value (A)
2016-10105.1526Normal value (A)
2016-09105.2226Normal value (A)
2016-08105.1340Normal value (A)
2016-07104.5622Normal value (A)
2016-06104.5165Normal value (A)
2016-05104.7882Normal value (A)
2016-04104.8403Normal value (A)
2016-03104.0706Normal value (A)
2016-02104.5902Normal value (A)
2016-01103.4205Normal value (A)
2015-12102.4730Normal value (A)
2015-11101.2293Normal value (A)
2015-10103.5309Normal value (A)
2015-09103.7410Normal value (A)
2015-08102.7720Normal value (A)
2015-07101.3389Normal value (A)
2015-06102.1741Normal value (A)
2015-05101.5513Normal value (A)
2015-04100.1165Normal value (A)
2015-03100.7742Normal value (A)
2015-02103.0094Normal value (A)
2015-01104.4073Normal value (A)
2014-12107.4624Normal value (A)
2014-11107.2571Normal value (A)
2014-10107.3784Normal value (A)
2014-09107.9138Normal value (A)
2014-08109.1741Normal value (A)
2014-07109.6712Normal value (A)
2014-06110.0859Normal value (A)
2014-05110.7602Normal value (A)
2014-04111.3878Normal value (A)
2014-03111.6577Normal value (A)
2014-02110.9466Normal value (A)
2014-01110.7676Normal value (A)
2013-12110.9967Normal value (A)
2013-11110.0605Normal value (A)
2013-10110.3987Normal value (A)
2013-09109.5823Normal value (A)
2013-08109.7541Normal value (A)
2013-07108.8491Normal value (A)
2013-06108.8348Normal value (A)
2013-05107.6894Normal value (A)
2013-04107.5974Normal value (A)
2013-03107.4985Normal value (A)
2013-02108.7925Normal value (A)
2013-01107.8388Normal value (A)
2012-12106.7204Normal value (A)
2012-11105.5663Normal value (A)
2012-10105.9879Normal value (A)
2012-09105.4677Normal value (A)
2012-08103.8227Normal value (A)
2012-07103.6334Normal value (A)
2012-06105.0561Normal value (A)
2012-05105.6570Normal value (A)
2012-04106.8989Normal value (A)
2012-03107.1913Normal value (A)
2012-02107.0754Normal value (A)
2012-01106.3502Normal value (A)
2011-12107.8266Normal value (A)
2011-11109.2233Normal value (A)
2011-10109.7894Normal value (A)
2011-09109.6595Normal value (A)
2011-08110.8335Normal value (A)
2011-07110.6853Normal value (A)
2011-06111.3805Normal value (A)
2011-05111.1618Normal value (A)
2011-04111.7250Normal value (A)
2011-03110.2470Normal value (A)
2011-02108.8775Normal value (A)
2011-01107.9310Normal value (A)
2010-12107.7351Normal value (A)
2010-11109.4520Normal value (A)
2010-10110.5779Normal value (A)
2010-09107.4908Normal value (A)
2010-08106.9332Normal value (A)
2010-07107.0299Normal value (A)
2010-06105.2256Normal value (A)
2010-05106.9918Normal value (A)
2010-04109.8512Normal value (A)
2010-03111.0943Normal value (A)
2010-02111.3963Normal value (A)
2010-01113.3953Normal value (A)
2009-12115.0401Normal value (A)
2009-11115.9135Normal value (A)
2009-10116.0432Normal value (A)
2009-09115.0861Normal value (A)
2009-08113.8219Normal value (A)
2009-07113.5117Normal value (A)
2009-06113.3359Normal value (A)
2009-05112.8421Normal value (A)
2009-04112.2847Normal value (A)
2009-03112.8259Normal value (A)
2009-02110.9601Normal value (A)
2009-01112.5044Normal value (A)
2008-12112.6997Normal value (A)
2008-11108.7083Normal value (A)
2008-10109.1644Normal value (A)
2008-09111.7329Normal value (A)
2008-08112.9309Normal value (A)
2008-07114.9188Normal value (A)
2008-06114.4478Normal value (A)
2008-05114.4332Normal value (A)
2008-04114.9742Normal value (A)
2008-03113.8500Normal value (A)
2008-02111.2551Normal value (A)
2008-01111.2409Normal value (A)
2007-12110.4148Normal value (A)
2007-11110.3536Normal value (A)
2007-10108.9092Normal value (A)
2007-09108.1038Normal value (A)
2007-08107.2135Normal value (A)
2007-07107.3046Normal value (A)
2007-06106.6921Normal value (A)
2007-05107.1253Normal value (A)
2007-04107.2110Normal value (A)
2007-03106.5944Normal value (A)
2007-02105.8451Normal value (A)
2007-01105.5425Normal value (A)
2006-12106.3265Normal value (A)
2006-11105.4510Normal value (A)
2006-10104.7820Normal value (A)
2006-09105.2107Normal value (A)
2006-08105.4364Normal value (A)
2006-07105.4284Normal value (A)
2006-06105.2939Normal value (A)
2006-05105.1705Normal value (A)
2006-04104.0528Normal value (A)
2006-03103.1753Normal value (A)
2006-02102.6432Normal value (A)
2006-01103.2771Normal value (A)
2005-12102.5959Normal value (A)
2005-11102.5020Normal value (A)
2005-10103.1991Normal value (A)
2005-09103.6542Normal value (A)
2005-08104.0083Normal value (A)
2005-07103.4329Normal value (A)
2005-06103.1808Normal value (A)
2005-05105.2794Normal value (A)
2005-04106.0904Normal value (A)
2005-03106.9844Normal value (A)
2005-02106.3635Normal value (A)
2005-01107.0029Normal value (A)
2004-12107.8686Normal value (A)
2004-11106.8409Normal value (A)
2004-10105.4930Normal value (A)
2004-09104.4995Normal value (A)
2004-08104.1076Normal value (A)
2004-07104.2172Normal value (A)
2004-06103.8391Normal value (A)
2004-05103.7520Normal value (A)
2004-04103.0769Normal value (A)
2004-03104.2792Normal value (A)
2004-02105.6994Normal value (A)
2004-01105.9811Normal value (A)
2003-12105.2432Normal value (A)
2003-11102.9822Normal value (A)
2003-10103.0934Normal value (A)
2003-09101.6297Normal value (A)
2003-08101.6522Normal value (A)
2003-07102.5020Normal value (A)
2003-06103.5946Normal value (A)
2003-05103.5669Normal value (A)
2003-04100.4981Normal value (A)
2003-03100.2195Normal value (A)
2003-0299.6967Normal value (A)
2003-0198.6648Normal value (A)
2002-1296.6577Normal value (A)
2002-1195.8763Normal value (A)
2002-1095.1007Normal value (A)
2002-0994.8953Normal value (A)
2002-0894.8184Normal value (A)
2002-0795.2916Normal value (A)
2002-0694.1244Normal value (A)
2002-0592.1744Normal value (A)
2002-0490.6574Normal value (A)
2002-0390.3438Normal value (A)
2002-0290.1078Normal value (A)
2002-0190.7671Normal value (A)
2001-1291.0355Normal value (A)
2001-1190.6515Normal value (A)
2001-1091.6283Normal value (A)
2001-0991.6251Normal value (A)
2001-0891.2093Normal value (A)
2001-0789.1132Normal value (A)
2001-0688.6018Normal value (A)
2001-0589.5597Normal value (A)
2001-0490.7432Normal value (A)
2001-0391.4005Normal value (A)
2001-0291.5880Normal value (A)
2001-0192.2531Normal value (A)
2000-1289.6546Normal value (A)
2000-1187.4300Normal value (A)
2000-1086.8726Normal value (A)
2000-0987.8982Normal value (A)
2000-0889.1503Normal value (A)
2000-0791.0534Normal value (A)
2000-0691.5230Normal value (A)
2000-0589.0191Normal value (A)
2000-0490.2333Normal value (A)
2000-0391.3396Normal value (A)
2000-0292.3311Normal value (A)
2000-0193.3380Normal value (A)
1999-1293.4381Normal value (A)
1999-1194.7565Normal value (A)
1999-1096.4970Normal value (A)
1999-0995.7785Normal value (A)
1999-0896.7905Normal value (A)
1999-0795.9364Normal value (A)
1999-0695.8374Normal value (A)
1999-0597.1337Normal value (A)
1999-0497.5917Normal value (A)
1999-0398.5375Normal value (A)
1999-0299.9432Normal value (A)
1999-01101.5193Normal value (A)
1998-12102.0636Normal value (A)
1998-11101.9228Normal value (A)
1998-10103.6169Normal value (A)
1998-09102.3845Normal value (A)
1998-08100.2550Normal value (A)
1998-0799.5702Normal value (A)
1998-0699.7602Normal value (A)
1998-0599.8750Normal value (A)
1998-0497.8965Normal value (A)
1998-0396.6854Normal value (A)
1998-0297.3772Normal value (A)
1998-0198.3705Normal value (A)
1997-12101.7240Normal value (A)
1997-11102.3010Normal value (A)
1997-10100.7892Normal value (A)
1997-09102.4434Normal value (A)
1997-08101.2546Normal value (A)
1997-07101.7772Normal value (A)
1997-06101.3097Normal value (A)
1997-05101.6790Normal value (A)
1997-04104.5995Normal value (A)
1997-03105.3980Normal value (A)
1997-02105.9352Normal value (A)
1997-01106.1867Normal value (A)
1996-12106.2927Normal value (A)
1996-11105.4446Normal value (A)
1996-10103.3602Normal value (A)
1996-09103.1929Normal value (A)
1996-08102.7069Normal value (A)
1996-07102.6703Normal value (A)
1996-06102.0817Normal value (A)
1996-05101.0781Normal value (A)
1996-04100.5455Normal value (A)
1996-03100.1593Normal value (A)
1996-02100.3659Normal value (A)
1996-01100.3878Normal value (A)
1995-12100.0514Normal value (A)
1995-11100.1258Normal value (A)
1995-10100.3165Normal value (A)
1995-09100.2199Normal value (A)
1995-08100.1978Normal value (A)
1995-07100.2803Normal value (A)
1995-06100.0000Normal value (A)
1995-0599.7565Normal value (A)
1995-0499.4427Normal value (A)
1995-0398.8323Normal value (A)
1995-0299.1845Normal value (A)
1995-0199.3624Normal value (A)
1994-1298.7773Normal value (A)
1994-1199.1531Normal value (A)
1994-1099.6559Normal value (A)
1994-0998.2366Normal value (A)
1994-0897.6771Normal value (A)
1994-0797.8926Normal value (A)
1994-0697.4934Normal value (A)
1994-0596.7755Normal value (A)
1994-0495.6135Normal value (A)
1994-0395.0869Normal value (A)
1994-0294.9802Normal value (A)
1994-0195.7270Normal value (A)
1993-1293.8455Normal value (A)
1993-1192.7460Normal value (A)
1993-1092.9995Normal value (A)
1993-0992.0661Normal value (A)
1993-0890.8933Normal value (A)
1993-0792.0305Normal value (A)
1993-0694.2574Normal value (A)
1993-0595.2127Normal value (A)
1993-0495.7243Normal value (A)
1993-0394.9806Normal value (A)
1993-0295.4917Normal value (A)
1993-01102.7418Normal value (A)