Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.GRD.NN00.A
Title HCI-42+euro area countries/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, Euro area-19 countries and EER-42 group of trading partners excluding the Greek drachma
(Exchange Rates )
Period valueobs. status
2021-12110.1385Normal value (A)
2021-11109.4823Normal value (A)
2021-10109.5436Normal value (A)
2021-09109.9278Normal value (A)
2021-08109.9118Normal value (A)
2021-07110.1353Normal value (A)
2021-06110.4763Normal value (A)
2021-05110.8505Normal value (A)
2021-04110.6389Normal value (A)
2021-03110.0940Normal value (A)
2021-02110.1894Normal value (A)
2021-01110.7543Normal value (A)
2020-12111.1121Normal value (A)
2020-11110.5399Normal value (A)
2020-10110.9163Normal value (A)
2020-09110.8133Normal value (A)
2020-08110.7447Normal value (A)
2020-07109.4488Normal value (A)
2020-06108.7283Normal value (A)
2020-05108.0161Normal value (A)
2020-04107.9362Normal value (A)
2020-03108.0070Normal value (A)
2020-02105.4933Normal value (A)
2020-01105.7295Normal value (A)
2019-12105.9246Normal value (A)
2019-11105.8910Normal value (A)
2019-10106.2317Normal value (A)
2019-09106.2273Normal value (A)
2019-08106.7695Normal value (A)
2019-07106.2086Normal value (A)
2019-06106.7167Normal value (A)
2019-05106.5124Normal value (A)
2019-04105.9964Normal value (A)
2019-03105.9774Normal value (A)
2019-02106.1266Normal value (A)
2019-01106.6062Normal value (A)
2018-12106.8875Normal value (A)
2018-11106.7102Normal value (A)
2018-10107.4385Normal value (A)
2018-09108.3841Normal value (A)
2018-08107.4712Normal value (A)
2018-07106.7121Normal value (A)
2018-06105.9737Normal value (A)
2018-05105.8965Normal value (A)
2018-04106.4543Normal value (A)
2018-03106.2960Normal value (A)
2018-02106.1259Normal value (A)
2018-01105.7422Normal value (A)
2017-12105.2865Normal value (A)
2017-11105.1566Normal value (A)
2017-10104.9332Normal value (A)
2017-09104.9942Normal value (A)
2017-08105.0733Normal value (A)
2017-07104.1128Normal value (A)
2017-06103.1156Normal value (A)
2017-05102.5153Normal value (A)
2017-04101.3335Normal value (A)
2017-03101.5170Normal value (A)
2017-02101.2644Normal value (A)
2017-01101.7357Normal value (A)
2016-12101.3874Normal value (A)
2016-11102.0591Normal value (A)
2016-10102.2869Normal value (A)
2016-09102.3318Normal value (A)
2016-08102.2439Normal value (A)
2016-07101.8997Normal value (A)
2016-06101.9600Normal value (A)
2016-05102.1989Normal value (A)
2016-04102.0080Normal value (A)
2016-03101.6892Normal value (A)
2016-02102.4202Normal value (A)
2016-01101.6399Normal value (A)
2015-12100.4675Normal value (A)
2015-1199.2532Normal value (A)
2015-10100.9418Normal value (A)
2015-09101.3508Normal value (A)
2015-08100.3267Normal value (A)
2015-0798.6536Normal value (A)
2015-0699.1094Normal value (A)
2015-0598.3804Normal value (A)
2015-0497.3920Normal value (A)
2015-0398.1868Normal value (A)
2015-0299.8744Normal value (A)
2015-01100.5977Normal value (A)
2014-12102.5820Normal value (A)
2014-11101.8646Normal value (A)
2014-10101.7235Normal value (A)
2014-09101.8727Normal value (A)
2014-08102.6683Normal value (A)
2014-07102.8563Normal value (A)
2014-06103.1287Normal value (A)
2014-05103.6198Normal value (A)
2014-04104.1811Normal value (A)
2014-03104.4734Normal value (A)
2014-02103.8262Normal value (A)
2014-01103.5355Normal value (A)
2013-12103.3869Normal value (A)
2013-11102.6561Normal value (A)
2013-10102.7864Normal value (A)
2013-09102.3252Normal value (A)
2013-08102.4187Normal value (A)
2013-07101.6326Normal value (A)
2013-06101.5777Normal value (A)
2013-05100.4058Normal value (A)
2013-04100.3296Normal value (A)
2013-03100.2820Normal value (A)
2013-02101.1360Normal value (A)
2013-01100.5241Normal value (A)
2012-1299.8882Normal value (A)
2012-1199.1593Normal value (A)
2012-1099.5338Normal value (A)
2012-0999.2360Normal value (A)
2012-0898.0557Normal value (A)
2012-0798.0206Normal value (A)
2012-0699.0650Normal value (A)
2012-0599.3869Normal value (A)
2012-04100.0596Normal value (A)
2012-03100.2105Normal value (A)
2012-02100.1433Normal value (A)
2012-0199.8995Normal value (A)
2011-12101.0295Normal value (A)
2011-11101.9102Normal value (A)
2011-10102.3273Normal value (A)
2011-09102.0614Normal value (A)
2011-08102.5579Normal value (A)
2011-07102.2634Normal value (A)
2011-06102.7362Normal value (A)
2011-05102.5922Normal value (A)
2011-04102.9314Normal value (A)
2011-03102.1138Normal value (A)
2011-02101.2375Normal value (A)
2011-01100.5478Normal value (A)
2010-12100.4365Normal value (A)
2010-11101.6372Normal value (A)
2010-10102.3197Normal value (A)
2010-09100.3042Normal value (A)
2010-08100.0346Normal value (A)
2010-07100.1707Normal value (A)
2010-0698.9467Normal value (A)
2010-05100.0125Normal value (A)
2010-04101.7966Normal value (A)
2010-03102.7827Normal value (A)
2010-02103.1867Normal value (A)
2010-01104.5189Normal value (A)
2009-12105.8693Normal value (A)
2009-11106.4744Normal value (A)
2009-10106.4871Normal value (A)
2009-09106.0401Normal value (A)
2009-08105.3289Normal value (A)
2009-07105.2212Normal value (A)
2009-06105.1639Normal value (A)
2009-05104.6496Normal value (A)
2009-04104.4454Normal value (A)
2009-03105.0608Normal value (A)
2009-02103.8147Normal value (A)
2009-01104.4770Normal value (A)
2008-12104.5178Normal value (A)
2008-11101.8094Normal value (A)
2008-10101.9742Normal value (A)
2008-09103.0797Normal value (A)
2008-08103.6738Normal value (A)
2008-07105.0678Normal value (A)
2008-06104.8587Normal value (A)
2008-05104.9267Normal value (A)
2008-04105.2734Normal value (A)
2008-03104.5014Normal value (A)
2008-02102.6674Normal value (A)
2008-01102.7022Normal value (A)
2007-12102.2652Normal value (A)
2007-11102.2629Normal value (A)
2007-10101.2893Normal value (A)
2007-09100.8949Normal value (A)
2007-08100.3958Normal value (A)
2007-07100.3642Normal value (A)
2007-06100.0482Normal value (A)
2007-05100.3598Normal value (A)
2007-04100.4983Normal value (A)
2007-03100.1559Normal value (A)
2007-0299.6775Normal value (A)
2007-0199.5365Normal value (A)
2006-12100.0192Normal value (A)
2006-1199.4202Normal value (A)
2006-1098.9952Normal value (A)
2006-0999.3094Normal value (A)
2006-0899.4599Normal value (A)
2006-0799.4411Normal value (A)
2006-0699.3711Normal value (A)
2006-0599.1536Normal value (A)
2006-0498.1689Normal value (A)
2006-0397.6117Normal value (A)
2006-0297.2424Normal value (A)
2006-0197.7526Normal value (A)
2005-1297.3451Normal value (A)
2005-1197.3069Normal value (A)
2005-1097.8198Normal value (A)
2005-0998.1372Normal value (A)
2005-0898.3748Normal value (A)
2005-0797.9839Normal value (A)
2005-0697.9118Normal value (A)
2005-0599.3995Normal value (A)
2005-04100.0283Normal value (A)
2005-03100.5687Normal value (A)
2005-02100.1748Normal value (A)
2005-01100.6742Normal value (A)
2004-12101.4026Normal value (A)
2004-11100.7268Normal value (A)
2004-1099.9232Normal value (A)
2004-0999.2826Normal value (A)
2004-0899.0766Normal value (A)
2004-0799.1786Normal value (A)
2004-0698.9252Normal value (A)
2004-0598.8519Normal value (A)
2004-0498.2682Normal value (A)
2004-0399.1139Normal value (A)
2004-02100.1946Normal value (A)
2004-01100.3174Normal value (A)
2003-1299.7465Normal value (A)
2003-1198.0943Normal value (A)
2003-1098.0537Normal value (A)
2003-0996.8381Normal value (A)
2003-0896.8271Normal value (A)
2003-0797.4918Normal value (A)
2003-0698.3400Normal value (A)
2003-0598.2541Normal value (A)
2003-0496.1630Normal value (A)
2003-0395.9962Normal value (A)
2003-0295.5873Normal value (A)
2003-0194.9015Normal value (A)
2002-1293.4132Normal value (A)
2002-1192.8381Normal value (A)
2002-1092.3191Normal value (A)
2002-0992.1471Normal value (A)
2002-0892.0533Normal value (A)
2002-0792.4380Normal value (A)
2002-0691.3865Normal value (A)
2002-0589.9328Normal value (A)
2002-0488.8167Normal value (A)
2002-0388.5760Normal value (A)
2002-0288.4099Normal value (A)
2002-0188.8937Normal value (A)
2001-1289.1400Normal value (A)
2001-1188.9215Normal value (A)
2001-1089.7529Normal value (A)
2001-0989.7242Normal value (A)
2001-0889.2798Normal value (A)
2001-0787.6853Normal value (A)
2001-0687.2128Normal value (A)
2001-0587.9116Normal value (A)
2001-0488.8451Normal value (A)
2001-0389.0898Normal value (A)
2001-0288.9644Normal value (A)
2001-0189.3834Normal value (A)
2000-1287.4476Normal value (A)
2000-1185.8001Normal value (A)
2000-1085.6119Normal value (A)
2000-0986.5041Normal value (A)
2000-0887.9385Normal value (A)
2000-0789.4784Normal value (A)
2000-0689.8661Normal value (A)
2000-0588.0072Normal value (A)
2000-0489.5297Normal value (A)
2000-0390.7015Normal value (A)
2000-0291.7020Normal value (A)
2000-0193.1678Normal value (A)
1999-1293.4970Normal value (A)
1999-1194.7495Normal value (A)
1999-1095.9717Normal value (A)
1999-0995.9162Normal value (A)
1999-0896.7267Normal value (A)
1999-0796.3118Normal value (A)
1999-0696.5125Normal value (A)
1999-0597.2417Normal value (A)
1999-0497.4596Normal value (A)
1999-0399.0479Normal value (A)
1999-02100.1146Normal value (A)
1999-01100.8375Normal value (A)
1998-1299.6993Normal value (A)
1998-1199.2516Normal value (A)
1998-1098.0821Normal value (A)
1998-0996.6278Normal value (A)
1998-0896.4303Normal value (A)
1998-0796.7634Normal value (A)
1998-0695.1305Normal value (A)
1998-0593.3744Normal value (A)
1998-0491.2638Normal value (A)
1998-0394.9410Normal value (A)
1998-02100.9120Normal value (A)
1998-01101.1579Normal value (A)
1997-12101.6830Normal value (A)
1997-11101.9276Normal value (A)
1997-10100.9941Normal value (A)
1997-0999.9615Normal value (A)
1997-0899.1516Normal value (A)
1997-0799.4546Normal value (A)
1997-06100.0825Normal value (A)
1997-05100.2152Normal value (A)
1997-04101.0926Normal value (A)
1997-03102.1189Normal value (A)
1997-02102.9217Normal value (A)
1997-01103.0037Normal value (A)
1996-12103.0344Normal value (A)
1996-11103.9685Normal value (A)
1996-10104.1109Normal value (A)
1996-09103.6296Normal value (A)
1996-08103.7661Normal value (A)
1996-07104.0069Normal value (A)
1996-06103.0137Normal value (A)
1996-05102.4190Normal value (A)
1996-04101.7857Normal value (A)
1996-03100.9784Normal value (A)
1996-02100.3405Normal value (A)
1996-01100.8107Normal value (A)
1995-12101.0607Normal value (A)
1995-11101.7804Normal value (A)
1995-10102.2593Normal value (A)
1995-09102.4702Normal value (A)
1995-08103.1908Normal value (A)
1995-07104.0470Normal value (A)
1995-06104.2385Normal value (A)
1995-05103.8579Normal value (A)
1995-04104.7611Normal value (A)
1995-03104.1680Normal value (A)
1995-02103.4137Normal value (A)
1995-01103.0745Normal value (A)
1994-12102.2192Normal value (A)
1994-11102.7285Normal value (A)
1994-10103.1031Normal value (A)
1994-09102.8019Normal value (A)
1994-08103.1222Normal value (A)
1994-07102.8151Normal value (A)
1994-06101.4106Normal value (A)
1994-05102.1409Normal value (A)
1994-04101.9604Normal value (A)
1994-03102.3540Normal value (A)
1994-02101.5534Normal value (A)
1994-01101.6633Normal value (A)
1993-12101.9680Normal value (A)
1993-11102.2661Normal value (A)
1993-10102.3398Normal value (A)
1993-09103.1594Normal value (A)
1993-08103.0729Normal value (A)
1993-07104.0392Normal value (A)
1993-06105.2496Normal value (A)
1993-05106.4494Normal value (A)
1993-04106.5132Normal value (A)
1993-03106.0800Normal value (A)
1993-02106.8454Normal value (A)
1993-01106.4170Normal value (A)