Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.FIM.NN00.A
Title HCI-42+euro area countries/Finnish markka
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-42 group of trading partners excluding the Finnish markka
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Finnish markka against, Euro area-19 countries and EER-42 group of trading partners excluding the Finnish markka
(Exchange Rates )
Period valueobs. status
2022-07110.3694Normal value (A)
2022-06111.2275Normal value (A)
2022-05111.3930Normal value (A)
2022-04111.9498Normal value (A)
2022-03114.0837Normal value (A)
2022-02113.5234Normal value (A)
2022-01113.1224Normal value (A)
2021-12113.0789Normal value (A)
2021-11112.7547Normal value (A)
2021-10113.0765Normal value (A)
2021-09113.7772Normal value (A)
2021-08113.9105Normal value (A)
2021-07114.0766Normal value (A)
2021-06114.2297Normal value (A)
2021-05114.6678Normal value (A)
2021-04114.5680Normal value (A)
2021-03114.2004Normal value (A)
2021-02114.3146Normal value (A)
2021-01114.7086Normal value (A)
2020-12115.0314Normal value (A)
2020-11114.5640Normal value (A)
2020-10115.1262Normal value (A)
2020-09115.1241Normal value (A)
2020-08114.9343Normal value (A)
2020-07113.8647Normal value (A)
2020-06113.3266Normal value (A)
2020-05112.8667Normal value (A)
2020-04113.3229Normal value (A)
2020-03113.4849Normal value (A)
2020-02110.6626Normal value (A)
2020-01110.8417Normal value (A)
2019-12111.0539Normal value (A)
2019-11111.2400Normal value (A)
2019-10111.6664Normal value (A)
2019-09111.5486Normal value (A)
2019-08112.1010Normal value (A)
2019-07111.3589Normal value (A)
2019-06111.8863Normal value (A)
2019-05111.8077Normal value (A)
2019-04111.2081Normal value (A)
2019-03111.3784Normal value (A)
2019-02111.6303Normal value (A)
2019-01111.7549Normal value (A)
2018-12112.0646Normal value (A)
2018-11111.9599Normal value (A)
2018-10112.4895Normal value (A)
2018-09113.2362Normal value (A)
2018-08112.5715Normal value (A)
2018-07112.1115Normal value (A)
2018-06111.4870Normal value (A)
2018-05111.6251Normal value (A)
2018-04112.3795Normal value (A)
2018-03111.9341Normal value (A)
2018-02111.5961Normal value (A)
2018-01111.1539Normal value (A)
2017-12110.9167Normal value (A)
2017-11110.6205Normal value (A)
2017-10110.2427Normal value (A)
2017-09110.3200Normal value (A)
2017-08110.3781Normal value (A)
2017-07109.5970Normal value (A)
2017-06108.7957Normal value (A)
2017-05108.1870Normal value (A)
2017-04106.8602Normal value (A)
2017-03106.9989Normal value (A)
2017-02106.7517Normal value (A)
2017-01107.2375Normal value (A)
2016-12107.3969Normal value (A)
2016-11108.2780Normal value (A)
2016-10108.2888Normal value (A)
2016-09108.4707Normal value (A)
2016-08108.3243Normal value (A)
2016-07108.0299Normal value (A)
2016-06108.1228Normal value (A)
2016-05108.3625Normal value (A)
2016-04108.1310Normal value (A)
2016-03108.0077Normal value (A)
2016-02109.0439Normal value (A)
2016-01108.1689Normal value (A)
2015-12107.0603Normal value (A)
2015-11105.8310Normal value (A)
2015-10107.3864Normal value (A)
2015-09107.9064Normal value (A)
2015-08107.2520Normal value (A)
2015-07105.2077Normal value (A)
2015-06105.3669Normal value (A)
2015-05104.4530Normal value (A)
2015-04103.4653Normal value (A)
2015-03104.5359Normal value (A)
2015-02106.8021Normal value (A)
2015-01107.6233Normal value (A)
2014-12109.2151Normal value (A)
2014-11107.7730Normal value (A)
2014-10107.2294Normal value (A)
2014-09107.2811Normal value (A)
2014-08108.0104Normal value (A)
2014-07108.2981Normal value (A)
2014-06108.2965Normal value (A)
2014-05108.7040Normal value (A)
2014-04109.2522Normal value (A)
2014-03109.2390Normal value (A)
2014-02108.5736Normal value (A)
2014-01108.1411Normal value (A)
2013-12108.2492Normal value (A)
2013-11107.3449Normal value (A)
2013-10107.2072Normal value (A)
2013-09106.6404Normal value (A)
2013-08106.7241Normal value (A)
2013-07105.9025Normal value (A)
2013-06105.8962Normal value (A)
2013-05104.6385Normal value (A)
2013-04104.4117Normal value (A)
2013-03104.0771Normal value (A)
2013-02105.1377Normal value (A)
2013-01104.7547Normal value (A)
2012-12104.1506Normal value (A)
2012-11103.2989Normal value (A)
2012-10103.6069Normal value (A)
2012-09103.2132Normal value (A)
2012-08101.7361Normal value (A)
2012-07102.0278Normal value (A)
2012-06103.5524Normal value (A)
2012-05103.8865Normal value (A)
2012-04104.3046Normal value (A)
2012-03104.3911Normal value (A)
2012-02104.2341Normal value (A)
2012-01104.0841Normal value (A)
2011-12105.5215Normal value (A)
2011-11106.5707Normal value (A)
2011-10106.9236Normal value (A)
2011-09106.6954Normal value (A)
2011-08107.3029Normal value (A)
2011-07106.8569Normal value (A)
2011-06107.3893Normal value (A)
2011-05107.0859Normal value (A)
2011-04107.5205Normal value (A)
2011-03106.4836Normal value (A)
2011-02105.5184Normal value (A)
2011-01104.9931Normal value (A)
2010-12105.1635Normal value (A)
2010-11106.8295Normal value (A)
2010-10107.4047Normal value (A)
2010-09105.2429Normal value (A)
2010-08105.1328Normal value (A)
2010-07105.2930Normal value (A)
2010-06104.0055Normal value (A)
2010-05105.1391Normal value (A)
2010-04107.1055Normal value (A)
2010-03108.0904Normal value (A)
2010-02109.0023Normal value (A)
2010-01110.8531Normal value (A)
2009-12112.4410Normal value (A)
2009-11112.9368Normal value (A)
2009-10112.9374Normal value (A)
2009-09112.6065Normal value (A)
2009-08112.0464Normal value (A)
2009-07112.4022Normal value (A)
2009-06112.3455Normal value (A)
2009-05111.4420Normal value (A)
2009-04111.4289Normal value (A)
2009-03112.2567Normal value (A)
2009-02110.8721Normal value (A)
2009-01111.0000Normal value (A)
2008-12110.6673Normal value (A)
2008-11107.0724Normal value (A)
2008-10107.4042Normal value (A)
2008-09108.6019Normal value (A)
2008-08109.1110Normal value (A)
2008-07110.6779Normal value (A)
2008-06110.3800Normal value (A)
2008-05110.3732Normal value (A)
2008-04110.7971Normal value (A)
2008-03110.2349Normal value (A)
2008-02108.4436Normal value (A)
2008-01108.5830Normal value (A)
2007-12108.3126Normal value (A)
2007-11108.3138Normal value (A)
2007-10107.2023Normal value (A)
2007-09106.8988Normal value (A)
2007-08106.4428Normal value (A)
2007-07106.3461Normal value (A)
2007-06106.1014Normal value (A)
2007-05106.3008Normal value (A)
2007-04106.4937Normal value (A)
2007-03106.1320Normal value (A)
2007-02105.5972Normal value (A)
2007-01105.3901Normal value (A)
2006-12105.8566Normal value (A)
2006-11105.2780Normal value (A)
2006-10105.0319Normal value (A)
2006-09105.3978Normal value (A)
2006-08105.4861Normal value (A)
2006-07105.3962Normal value (A)
2006-06105.3246Normal value (A)
2006-05105.2441Normal value (A)
2006-04104.2011Normal value (A)
2006-03103.6632Normal value (A)
2006-02103.2782Normal value (A)
2006-01103.8205Normal value (A)
2005-12103.5707Normal value (A)
2005-11103.6017Normal value (A)
2005-10104.0108Normal value (A)
2005-09104.2943Normal value (A)
2005-08104.5615Normal value (A)
2005-07104.2208Normal value (A)
2005-06104.0647Normal value (A)
2005-05105.5690Normal value (A)
2005-04106.2802Normal value (A)
2005-03106.7642Normal value (A)
2005-02106.3250Normal value (A)
2005-01106.7569Normal value (A)
2004-12107.5383Normal value (A)
2004-11106.8149Normal value (A)
2004-10105.9807Normal value (A)
2004-09105.3452Normal value (A)
2004-08105.2935Normal value (A)
2004-07105.4556Normal value (A)
2004-06105.0818Normal value (A)
2004-05104.8726Normal value (A)
2004-04104.2985Normal value (A)
2004-03105.3759Normal value (A)
2004-02106.5607Normal value (A)
2004-01106.5611Normal value (A)
2003-12105.7424Normal value (A)
2003-11104.0577Normal value (A)
2003-10104.1268Normal value (A)
2003-09103.0779Normal value (A)
2003-08103.2375Normal value (A)
2003-07103.8790Normal value (A)
2003-06104.6617Normal value (A)
2003-05104.5239Normal value (A)
2003-04102.4074Normal value (A)
2003-03102.3857Normal value (A)
2003-02101.9765Normal value (A)
2003-01101.2610Normal value (A)
2002-1299.7292Normal value (A)
2002-1199.1226Normal value (A)
2002-1098.6463Normal value (A)
2002-0998.4646Normal value (A)
2002-0898.3906Normal value (A)
2002-0798.7378Normal value (A)
2002-0697.4994Normal value (A)
2002-0596.1326Normal value (A)
2002-0494.9515Normal value (A)
2002-0394.6372Normal value (A)
2002-0294.6014Normal value (A)
2002-0195.0975Normal value (A)
2001-1295.3973Normal value (A)
2001-1195.0655Normal value (A)
2001-1095.9854Normal value (A)
2001-0996.0437Normal value (A)
2001-0895.3250Normal value (A)
2001-0793.6952Normal value (A)
2001-0693.1171Normal value (A)
2001-0593.7536Normal value (A)
2001-0494.7267Normal value (A)
2001-0395.0984Normal value (A)
2001-0294.9634Normal value (A)
2001-0195.4140Normal value (A)
2000-1293.2073Normal value (A)
2000-1191.4374Normal value (A)
2000-1091.0159Normal value (A)
2000-0991.4913Normal value (A)
2000-0892.4967Normal value (A)
2000-0793.8892Normal value (A)
2000-0694.1583Normal value (A)
2000-0592.3699Normal value (A)
2000-0493.4023Normal value (A)
2000-0394.2128Normal value (A)
2000-0295.1586Normal value (A)
2000-0195.9502Normal value (A)
1999-1295.7243Normal value (A)
1999-1196.6717Normal value (A)
1999-1097.9904Normal value (A)
1999-0997.2282Normal value (A)
1999-0897.8603Normal value (A)
1999-0797.0596Normal value (A)
1999-0697.1531Normal value (A)
1999-0598.2855Normal value (A)
1999-0498.6340Normal value (A)
1999-0399.1888Normal value (A)
1999-0299.8716Normal value (A)
1999-01100.9396Normal value (A)
1998-12101.3365Normal value (A)
1998-11100.2706Normal value (A)
1998-10101.2520Normal value (A)
1998-0999.3198Normal value (A)
1998-0894.9925Normal value (A)
1998-0793.8884Normal value (A)
1998-0693.8691Normal value (A)
1998-0593.6173Normal value (A)
1998-0492.3651Normal value (A)
1998-0392.1802Normal value (A)
1998-0292.7888Normal value (A)
1998-0193.1801Normal value (A)
1997-1293.1755Normal value (A)
1997-1193.2437Normal value (A)
1997-1092.8136Normal value (A)
1997-0992.0358Normal value (A)
1997-0890.7295Normal value (A)
1997-0791.9585Normal value (A)
1997-0692.5151Normal value (A)
1997-0592.6970Normal value (A)
1997-0493.2339Normal value (A)
1997-0393.8471Normal value (A)
1997-0294.4301Normal value (A)
1997-0195.4545Normal value (A)
1996-1296.1075Normal value (A)
1996-1196.2886Normal value (A)
1996-1096.6349Normal value (A)
1996-0996.7184Normal value (A)
1996-0897.2400Normal value (A)
1996-0795.4036Normal value (A)
1996-0694.3443Normal value (A)
1996-0592.7583Normal value (A)
1996-0492.3033Normal value (A)
1996-0394.0430Normal value (A)
1996-0294.8475Normal value (A)
1996-0196.7755Normal value (A)
1995-1298.2520Normal value (A)
1995-1199.3342Normal value (A)
1995-1098.8928Normal value (A)
1995-0998.3956Normal value (A)
1995-0899.1348Normal value (A)
1995-0798.2553Normal value (A)
1995-0697.6265Normal value (A)
1995-0597.8478Normal value (A)
1995-0498.1977Normal value (A)
1995-0396.6295Normal value (A)
1995-0293.5648Normal value (A)
1995-0192.1563Normal value (A)
1994-1290.5294Normal value (A)
1994-1191.0183Normal value (A)
1994-1090.6995Normal value (A)
1994-0985.7211Normal value (A)
1994-0883.3054Normal value (A)
1994-0782.1990Normal value (A)
1994-0680.1276Normal value (A)
1994-0580.7134Normal value (A)
1994-0480.3463Normal value (A)
1994-0379.2797Normal value (A)
1994-0279.0584Normal value (A)
1994-0177.1671Normal value (A)
1993-1274.8995Normal value (A)
1993-1173.9219Normal value (A)
1993-1072.8179Normal value (A)
1993-0971.1868Normal value (A)
1993-0871.9052Normal value (A)
1993-0772.4420Normal value (A)
1993-0673.0432Normal value (A)
1993-0572.0782Normal value (A)
1993-0470.0548Normal value (A)
1993-0366.7152Normal value (A)
1993-0267.5588Normal value (A)
1993-0170.5203Normal value (A)