Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.ESP.NN00.A
Title HCI-42+euro area countries/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-42 group of trading partners excluding the Spanish peseta
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, Euro area-19 countries and EER-42 group of trading partners excluding the Spanish peseta
(Exchange Rates )
Period valueobs. status
2021-12111.6103Normal value (A)
2021-11111.2949Normal value (A)
2021-10111.4874Normal value (A)
2021-09111.8492Normal value (A)
2021-08111.8259Normal value (A)
2021-07111.9935Normal value (A)
2021-06112.3250Normal value (A)
2021-05112.6361Normal value (A)
2021-04112.4248Normal value (A)
2021-03112.0743Normal value (A)
2021-02112.1817Normal value (A)
2021-01112.6316Normal value (A)
2020-12112.9317Normal value (A)
2020-11112.3291Normal value (A)
2020-10112.7129Normal value (A)
2020-09112.6937Normal value (A)
2020-08112.6916Normal value (A)
2020-07111.6868Normal value (A)
2020-06111.1037Normal value (A)
2020-05110.3778Normal value (A)
2020-04110.3335Normal value (A)
2020-03110.3542Normal value (A)
2020-02108.1807Normal value (A)
2020-01108.4893Normal value (A)
2019-12108.6948Normal value (A)
2019-11108.6919Normal value (A)
2019-10108.9756Normal value (A)
2019-09108.9902Normal value (A)
2019-08109.4446Normal value (A)
2019-07108.9351Normal value (A)
2019-06109.3440Normal value (A)
2019-05109.0971Normal value (A)
2019-04108.6768Normal value (A)
2019-03108.6927Normal value (A)
2019-02108.8619Normal value (A)
2019-01109.2426Normal value (A)
2018-12109.5695Normal value (A)
2018-11109.4311Normal value (A)
2018-10109.9331Normal value (A)
2018-09110.6271Normal value (A)
2018-08109.8916Normal value (A)
2018-07109.5091Normal value (A)
2018-06108.9247Normal value (A)
2018-05108.8711Normal value (A)
2018-04109.3614Normal value (A)
2018-03109.3727Normal value (A)
2018-02109.2570Normal value (A)
2018-01108.9906Normal value (A)
2017-12108.5425Normal value (A)
2017-11108.3857Normal value (A)
2017-10108.2665Normal value (A)
2017-09108.3360Normal value (A)
2017-08108.3617Normal value (A)
2017-07107.4625Normal value (A)
2017-06106.5696Normal value (A)
2017-05106.0466Normal value (A)
2017-04104.9660Normal value (A)
2017-03105.1751Normal value (A)
2017-02104.9538Normal value (A)
2017-01105.3734Normal value (A)
2016-12105.0522Normal value (A)
2016-11105.6386Normal value (A)
2016-10105.9058Normal value (A)
2016-09105.9042Normal value (A)
2016-08105.7925Normal value (A)
2016-07105.4907Normal value (A)
2016-06105.4424Normal value (A)
2016-05105.6013Normal value (A)
2016-04105.4632Normal value (A)
2016-03105.0807Normal value (A)
2016-02105.5948Normal value (A)
2016-01104.8141Normal value (A)
2015-12103.8461Normal value (A)
2015-11102.7747Normal value (A)
2015-10104.3555Normal value (A)
2015-09104.6053Normal value (A)
2015-08103.7159Normal value (A)
2015-07102.3150Normal value (A)
2015-06102.7966Normal value (A)
2015-05102.2182Normal value (A)
2015-04101.1664Normal value (A)
2015-03101.7237Normal value (A)
2015-02103.1575Normal value (A)
2015-01103.9462Normal value (A)
2014-12105.9814Normal value (A)
2014-11105.5774Normal value (A)
2014-10105.5982Normal value (A)
2014-09105.8570Normal value (A)
2014-08106.6570Normal value (A)
2014-07106.9204Normal value (A)
2014-06107.1784Normal value (A)
2014-05107.6038Normal value (A)
2014-04108.0610Normal value (A)
2014-03108.2977Normal value (A)
2014-02107.7631Normal value (A)
2014-01107.5224Normal value (A)
2013-12107.4821Normal value (A)
2013-11106.7964Normal value (A)
2013-10106.8874Normal value (A)
2013-09106.4347Normal value (A)
2013-08106.4822Normal value (A)
2013-07105.7615Normal value (A)
2013-06105.7303Normal value (A)
2013-05104.6913Normal value (A)
2013-04104.6016Normal value (A)
2013-03104.5581Normal value (A)
2013-02105.3973Normal value (A)
2013-01104.8305Normal value (A)
2012-12104.1569Normal value (A)
2012-11103.4401Normal value (A)
2012-10103.7047Normal value (A)
2012-09103.4040Normal value (A)
2012-08102.3292Normal value (A)
2012-07102.2844Normal value (A)
2012-06103.2638Normal value (A)
2012-05103.5545Normal value (A)
2012-04104.1703Normal value (A)
2012-03104.2936Normal value (A)
2012-02104.1880Normal value (A)
2012-01103.9650Normal value (A)
2011-12105.0180Normal value (A)
2011-11105.8453Normal value (A)
2011-10106.1479Normal value (A)
2011-09105.9172Normal value (A)
2011-08106.3319Normal value (A)
2011-07106.1534Normal value (A)
2011-06106.5953Normal value (A)
2011-05106.4864Normal value (A)
2011-04106.8409Normal value (A)
2011-03106.0504Normal value (A)
2011-02105.2016Normal value (A)
2011-01104.5840Normal value (A)
2010-12104.5342Normal value (A)
2010-11105.6275Normal value (A)
2010-10106.2821Normal value (A)
2010-09104.4310Normal value (A)
2010-08104.1827Normal value (A)
2010-07104.3256Normal value (A)
2010-06103.2510Normal value (A)
2010-05104.3494Normal value (A)
2010-04106.0045Normal value (A)
2010-03106.8736Normal value (A)
2010-02107.2154Normal value (A)
2010-01108.4332Normal value (A)
2009-12109.5844Normal value (A)
2009-11110.0889Normal value (A)
2009-10110.1673Normal value (A)
2009-09109.6951Normal value (A)
2009-08108.9995Normal value (A)
2009-07108.9486Normal value (A)
2009-06108.9370Normal value (A)
2009-05108.6090Normal value (A)
2009-04108.4495Normal value (A)
2009-03108.9894Normal value (A)
2009-02107.8292Normal value (A)
2009-01108.4622Normal value (A)
2008-12108.5016Normal value (A)
2008-11105.9293Normal value (A)
2008-10105.9592Normal value (A)
2008-09106.9739Normal value (A)
2008-08107.4735Normal value (A)
2008-07108.6301Normal value (A)
2008-06108.4792Normal value (A)
2008-05108.5813Normal value (A)
2008-04108.9243Normal value (A)
2008-03108.2973Normal value (A)
2008-02106.8629Normal value (A)
2008-01106.9312Normal value (A)
2007-12106.5707Normal value (A)
2007-11106.5668Normal value (A)
2007-10105.7770Normal value (A)
2007-09105.4209Normal value (A)
2007-08104.9761Normal value (A)
2007-07104.9459Normal value (A)
2007-06104.6824Normal value (A)
2007-05104.9500Normal value (A)
2007-04105.0641Normal value (A)
2007-03104.7714Normal value (A)
2007-02104.3458Normal value (A)
2007-01104.2020Normal value (A)
2006-12104.6300Normal value (A)
2006-11104.2137Normal value (A)
2006-10103.9398Normal value (A)
2006-09104.2220Normal value (A)
2006-08104.3102Normal value (A)
2006-07104.4122Normal value (A)
2006-06104.3784Normal value (A)
2006-05104.0850Normal value (A)
2006-04103.4183Normal value (A)
2006-03102.9240Normal value (A)
2006-02102.5519Normal value (A)
2006-01102.9597Normal value (A)
2005-12102.6341Normal value (A)
2005-11102.6040Normal value (A)
2005-10103.0047Normal value (A)
2005-09103.1931Normal value (A)
2005-08103.4412Normal value (A)
2005-07103.1956Normal value (A)
2005-06103.0200Normal value (A)
2005-05104.2582Normal value (A)
2005-04104.7473Normal value (A)
2005-03105.2040Normal value (A)
2005-02104.8367Normal value (A)
2005-01105.2910Normal value (A)
2004-12105.8180Normal value (A)
2004-11105.3740Normal value (A)
2004-10104.7438Normal value (A)
2004-09104.2111Normal value (A)
2004-08104.0020Normal value (A)
2004-07104.0349Normal value (A)
2004-06103.8569Normal value (A)
2004-05103.8608Normal value (A)
2004-04103.3099Normal value (A)
2004-03104.0204Normal value (A)
2004-02104.8868Normal value (A)
2004-01105.0297Normal value (A)
2003-12104.6765Normal value (A)
2003-11103.4442Normal value (A)
2003-10103.4707Normal value (A)
2003-09102.6584Normal value (A)
2003-08102.7032Normal value (A)
2003-07103.1352Normal value (A)
2003-06103.7351Normal value (A)
2003-05103.6942Normal value (A)
2003-04102.0926Normal value (A)
2003-03102.0197Normal value (A)
2003-02101.6897Normal value (A)
2003-01101.0530Normal value (A)
2002-1299.8966Normal value (A)
2002-1199.4481Normal value (A)
2002-1099.0960Normal value (A)
2002-0998.8998Normal value (A)
2002-0898.8155Normal value (A)
2002-0799.0449Normal value (A)
2002-0698.2786Normal value (A)
2002-0597.0036Normal value (A)
2002-0495.9959Normal value (A)
2002-0395.7913Normal value (A)
2002-0295.6354Normal value (A)
2002-0195.9419Normal value (A)
2001-1295.9964Normal value (A)
2001-1195.8381Normal value (A)
2001-1096.5304Normal value (A)
2001-0996.4837Normal value (A)
2001-0896.1520Normal value (A)
2001-0794.8791Normal value (A)
2001-0694.4831Normal value (A)
2001-0595.0195Normal value (A)
2001-0495.7344Normal value (A)
2001-0395.9587Normal value (A)
2001-0295.8722Normal value (A)
2001-0196.1819Normal value (A)
2000-1294.5968Normal value (A)
2000-1193.2701Normal value (A)
2000-1092.8997Normal value (A)
2000-0993.4727Normal value (A)
2000-0894.2043Normal value (A)
2000-0795.3118Normal value (A)
2000-0695.5927Normal value (A)
2000-0594.0898Normal value (A)
2000-0494.7650Normal value (A)
2000-0395.4026Normal value (A)
2000-0296.0139Normal value (A)
2000-0196.6138Normal value (A)
1999-1296.6433Normal value (A)
1999-1197.4167Normal value (A)
1999-1098.4050Normal value (A)
1999-0997.9319Normal value (A)
1999-0898.4295Normal value (A)
1999-0797.8452Normal value (A)
1999-0697.7603Normal value (A)
1999-0598.4784Normal value (A)
1999-0498.7300Normal value (A)
1999-0399.2891Normal value (A)
1999-02100.0241Normal value (A)
1999-01100.6868Normal value (A)
1998-12100.7990Normal value (A)
1998-11100.6424Normal value (A)
1998-10101.4663Normal value (A)
1998-09100.5682Normal value (A)
1998-0899.0159Normal value (A)
1998-0798.4613Normal value (A)
1998-0698.4479Normal value (A)
1998-0598.3696Normal value (A)
1998-0497.2310Normal value (A)
1998-0397.1292Normal value (A)
1998-0297.5765Normal value (A)
1998-0197.7102Normal value (A)
1997-1297.7578Normal value (A)
1997-1197.8907Normal value (A)
1997-1097.5345Normal value (A)
1997-0996.9210Normal value (A)
1997-0895.6099Normal value (A)
1997-0795.9633Normal value (A)
1997-0697.1558Normal value (A)
1997-0597.9084Normal value (A)
1997-0497.8755Normal value (A)
1997-0397.8370Normal value (A)
1997-0298.1096Normal value (A)
1997-0199.7600Normal value (A)
1996-12100.4649Normal value (A)
1996-11101.3556Normal value (A)
1996-10101.3326Normal value (A)
1996-09101.9983Normal value (A)
1996-08102.0692Normal value (A)
1996-07101.7339Normal value (A)
1996-06101.3104Normal value (A)
1996-05102.2890Normal value (A)
1996-04103.1280Normal value (A)
1996-03103.0021Normal value (A)
1996-02103.3002Normal value (A)
1996-01103.3028Normal value (A)
1995-12102.9524Normal value (A)
1995-11102.4153Normal value (A)
1995-10101.7783Normal value (A)
1995-09101.1473Normal value (A)
1995-08101.9419Normal value (A)
1995-07102.4366Normal value (A)
1995-06101.4626Normal value (A)
1995-05100.7230Normal value (A)
1995-0498.8818Normal value (A)
1995-0396.9368Normal value (A)
1995-0298.5251Normal value (A)
1995-0197.8422Normal value (A)
1994-1299.3336Normal value (A)
1994-11100.4078Normal value (A)
1994-10100.6712Normal value (A)
1994-09100.2693Normal value (A)
1994-08100.2865Normal value (A)
1994-07100.5909Normal value (A)
1994-0699.0567Normal value (A)
1994-0598.5266Normal value (A)
1994-0498.6895Normal value (A)
1994-0397.5488Normal value (A)
1994-0296.9331Normal value (A)
1994-0195.6021Normal value (A)
1993-1295.7676Normal value (A)
1993-1197.7160Normal value (A)
1993-1098.8286Normal value (A)
1993-0998.4459Normal value (A)
1993-0895.0755Normal value (A)
1993-0797.7104Normal value (A)
1993-0699.9741Normal value (A)
1993-05102.6049Normal value (A)
1993-04107.0339Normal value (A)
1993-03108.0259Normal value (A)
1993-02107.6379Normal value (A)
1993-01107.4883Normal value (A)