Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.EEK.NN00.A
Title HCI-42+euro area countries/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-42 group of trading partners excluding the Estonian kroon
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, Euro area-19 countries and EER-42 group of trading partners excluding the Estonian kroon
(Exchange Rates )
Period valueobs. status
2021-12115.0127Normal value (A)
2021-11114.6752Normal value (A)
2021-10114.7759Normal value (A)
2021-09115.4059Normal value (A)
2021-08115.5610Normal value (A)
2021-07115.7247Normal value (A)
2021-06115.7403Normal value (A)
2021-05116.1532Normal value (A)
2021-04116.1824Normal value (A)
2021-03115.8904Normal value (A)
2021-02115.9137Normal value (A)
2021-01116.2820Normal value (A)
2020-12116.5132Normal value (A)
2020-11116.2824Normal value (A)
2020-10116.7763Normal value (A)
2020-09116.6109Normal value (A)
2020-08116.2470Normal value (A)
2020-07115.4035Normal value (A)
2020-06114.9066Normal value (A)
2020-05114.7638Normal value (A)
2020-04115.2517Normal value (A)
2020-03115.2217Normal value (A)
2020-02112.4496Normal value (A)
2020-01112.4698Normal value (A)
2019-12112.6828Normal value (A)
2019-11112.8986Normal value (A)
2019-10113.2768Normal value (A)
2019-09113.2211Normal value (A)
2019-08113.6728Normal value (A)
2019-07112.9608Normal value (A)
2019-06113.4130Normal value (A)
2019-05113.4119Normal value (A)
2019-04112.9360Normal value (A)
2019-03113.0945Normal value (A)
2019-02113.3449Normal value (A)
2019-01113.4706Normal value (A)
2018-12113.6977Normal value (A)
2018-11113.5742Normal value (A)
2018-10113.9209Normal value (A)
2018-09114.5898Normal value (A)
2018-08114.0617Normal value (A)
2018-07113.5270Normal value (A)
2018-06113.0615Normal value (A)
2018-05113.1514Normal value (A)
2018-04113.6198Normal value (A)
2018-03113.1182Normal value (A)
2018-02112.8270Normal value (A)
2018-01112.5125Normal value (A)
2017-12112.4452Normal value (A)
2017-11112.1913Normal value (A)
2017-10111.8216Normal value (A)
2017-09111.8787Normal value (A)
2017-08111.9939Normal value (A)
2017-07111.4010Normal value (A)
2017-06110.7359Normal value (A)
2017-05110.2354Normal value (A)
2017-04109.2495Normal value (A)
2017-03109.4228Normal value (A)
2017-02109.2320Normal value (A)
2017-01109.6843Normal value (A)
2016-12109.9148Normal value (A)
2016-11110.6783Normal value (A)
2016-10110.5721Normal value (A)
2016-09110.8318Normal value (A)
2016-08110.7246Normal value (A)
2016-07110.5302Normal value (A)
2016-06110.5891Normal value (A)
2016-05110.7719Normal value (A)
2016-04110.5751Normal value (A)
2016-03110.5997Normal value (A)
2016-02111.6702Normal value (A)
2016-01110.9661Normal value (A)
2015-12109.7843Normal value (A)
2015-11108.6280Normal value (A)
2015-10109.7160Normal value (A)
2015-09110.1953Normal value (A)
2015-08109.6461Normal value (A)
2015-07107.7442Normal value (A)
2015-06107.7362Normal value (A)
2015-05106.7706Normal value (A)
2015-04106.1215Normal value (A)
2015-03107.3477Normal value (A)
2015-02109.2991Normal value (A)
2015-01109.8922Normal value (A)
2014-12110.6990Normal value (A)
2014-11109.0484Normal value (A)
2014-10108.3225Normal value (A)
2014-09108.1802Normal value (A)
2014-08108.6481Normal value (A)
2014-07108.6997Normal value (A)
2014-06108.6180Normal value (A)
2014-05108.9691Normal value (A)
2014-04109.4462Normal value (A)
2014-03109.3959Normal value (A)
2014-02108.7621Normal value (A)
2014-01108.2951Normal value (A)
2013-12108.3116Normal value (A)
2013-11107.6425Normal value (A)
2013-10107.4850Normal value (A)
2013-09107.1082Normal value (A)
2013-08107.1925Normal value (A)
2013-07106.6067Normal value (A)
2013-06106.5782Normal value (A)
2013-05105.4583Normal value (A)
2013-04105.2896Normal value (A)
2013-03105.0397Normal value (A)
2013-02105.7615Normal value (A)
2013-01105.4831Normal value (A)
2012-12105.0381Normal value (A)
2012-11104.4962Normal value (A)
2012-10104.7148Normal value (A)
2012-09104.4395Normal value (A)
2012-08103.3030Normal value (A)
2012-07103.7230Normal value (A)
2012-06105.0208Normal value (A)
2012-05105.1734Normal value (A)
2012-04105.2864Normal value (A)
2012-03105.3108Normal value (A)
2012-02105.3077Normal value (A)
2012-01105.4675Normal value (A)
2011-12106.5880Normal value (A)
2011-11107.3539Normal value (A)
2011-10107.6110Normal value (A)
2011-09107.4376Normal value (A)
2011-08107.6030Normal value (A)
2011-07107.1220Normal value (A)
2011-06107.4617Normal value (A)
2011-05107.1800Normal value (A)
2011-04107.5077Normal value (A)
2011-03106.7873Normal value (A)
2011-02106.0372Normal value (A)
2011-01105.7452Normal value (A)
2010-12106.1114Normal value (A)
2010-11107.3834Normal value (A)
2010-10107.7258Normal value (A)
2010-09106.1429Normal value (A)
2010-08106.0822Normal value (A)
2010-07106.2886Normal value (A)
2010-06105.4088Normal value (A)
2010-05106.1409Normal value (A)
2010-04107.3356Normal value (A)
2010-03108.1150Normal value (A)
2010-02108.9681Normal value (A)
2010-01110.3823Normal value (A)
2009-12111.6464Normal value (A)
2009-11111.8564Normal value (A)
2009-10111.9084Normal value (A)
2009-09111.6318Normal value (A)
2009-08111.2708Normal value (A)
2009-07111.7612Normal value (A)
2009-06111.8665Normal value (A)
2009-05111.2662Normal value (A)
2009-04111.4218Normal value (A)
2009-03112.1588Normal value (A)
2009-02111.3342Normal value (A)
2009-01110.8460Normal value (A)
2008-12110.1654Normal value (A)
2008-11107.2077Normal value (A)
2008-10106.9711Normal value (A)
2008-09107.3283Normal value (A)
2008-08107.4426Normal value (A)
2008-07108.3293Normal value (A)
2008-06108.2512Normal value (A)
2008-05108.2761Normal value (A)
2008-04108.6214Normal value (A)
2008-03108.3529Normal value (A)
2008-02107.3196Normal value (A)
2008-01107.4667Normal value (A)
2007-12107.2757Normal value (A)
2007-11107.2990Normal value (A)
2007-10106.6382Normal value (A)
2007-09106.5578Normal value (A)
2007-08106.2926Normal value (A)
2007-07106.1486Normal value (A)
2007-06106.1021Normal value (A)
2007-05106.1554Normal value (A)
2007-04106.3356Normal value (A)
2007-03106.2224Normal value (A)
2007-02105.7867Normal value (A)
2007-01105.6017Normal value (A)
2006-12105.8135Normal value (A)
2006-11105.4920Normal value (A)
2006-10105.4290Normal value (A)
2006-09105.6991Normal value (A)
2006-08105.6945Normal value (A)
2006-07105.7116Normal value (A)
2006-06105.6756Normal value (A)
2006-05105.5973Normal value (A)
2006-04104.9834Normal value (A)
2006-03104.6422Normal value (A)
2006-02104.3465Normal value (A)
2006-01104.7124Normal value (A)
2005-12104.6098Normal value (A)
2005-11104.6956Normal value (A)
2005-10104.9082Normal value (A)
2005-09105.0516Normal value (A)
2005-08105.3104Normal value (A)
2005-07105.1481Normal value (A)
2005-06104.9716Normal value (A)
2005-05105.9704Normal value (A)
2005-04106.4228Normal value (A)
2005-03106.6417Normal value (A)
2005-02106.3823Normal value (A)
2005-01106.7052Normal value (A)
2004-12107.1706Normal value (A)
2004-11106.7535Normal value (A)
2004-10106.1894Normal value (A)
2004-09105.7551Normal value (A)
2004-08105.7453Normal value (A)
2004-07105.8760Normal value (A)
2004-06105.6310Normal value (A)
2004-05105.5433Normal value (A)
2004-04105.1945Normal value (A)
2004-03105.9724Normal value (A)
2004-02106.8677Normal value (A)
2004-01106.8283Normal value (A)
2003-12106.2168Normal value (A)
2003-11104.7555Normal value (A)
2003-10104.8133Normal value (A)
2003-09103.8448Normal value (A)
2003-08103.9060Normal value (A)
2003-07104.5083Normal value (A)
2003-06105.1942Normal value (A)
2003-05105.0169Normal value (A)
2003-04103.1701Normal value (A)
2003-03103.1716Normal value (A)
2003-02102.8249Normal value (A)
2003-01102.2460Normal value (A)
2002-12100.8741Normal value (A)
2002-11100.3449Normal value (A)
2002-1099.9171Normal value (A)
2002-0999.7882Normal value (A)
2002-0899.7290Normal value (A)
2002-07100.0686Normal value (A)
2002-0698.8517Normal value (A)
2002-0597.6421Normal value (A)
2002-0496.5655Normal value (A)
2002-0396.2648Normal value (A)
2002-0296.2332Normal value (A)
2002-0196.6657Normal value (A)
2001-1296.9342Normal value (A)
2001-1196.6384Normal value (A)
2001-1097.4682Normal value (A)
2001-0997.5995Normal value (A)
2001-0896.9246Normal value (A)
2001-0795.3943Normal value (A)
2001-0694.8290Normal value (A)
2001-0595.4601Normal value (A)
2001-0496.3313Normal value (A)
2001-0396.7201Normal value (A)
2001-0296.6894Normal value (A)
2001-0197.1436Normal value (A)
2000-1295.1811Normal value (A)
2000-1193.6698Normal value (A)
2000-1093.3922Normal value (A)
2000-0993.7232Normal value (A)
2000-0894.6226Normal value (A)
2000-0795.7876Normal value (A)
2000-0696.0684Normal value (A)
2000-0594.6321Normal value (A)
2000-0495.6302Normal value (A)
2000-0396.2836Normal value (A)
2000-0297.1784Normal value (A)
2000-0197.8251Normal value (A)
1999-1297.3666Normal value (A)
1999-1198.0276Normal value (A)
1999-1099.0036Normal value (A)
1999-0998.2882Normal value (A)
1999-0898.6630Normal value (A)
1999-0797.8556Normal value (A)
1999-0697.9905Normal value (A)
1999-0598.9805Normal value (A)
1999-0499.3444Normal value (A)
1999-0399.5273Normal value (A)
1999-0299.8019Normal value (A)
1999-01100.6708Normal value (A)
1998-12100.6970Normal value (A)
1998-1199.1093Normal value (A)
1998-1099.8505Normal value (A)
1998-0997.4265Normal value (A)
1998-0891.1302Normal value (A)
1998-0789.8673Normal value (A)
1998-0689.8485Normal value (A)
1998-0589.5988Normal value (A)
1998-0488.5606Normal value (A)
1998-0388.3706Normal value (A)
1998-0288.7630Normal value (A)
1998-0188.8283Normal value (A)
1997-1288.7789Normal value (A)
1997-1188.7984Normal value (A)
1997-1087.7517Normal value (A)
1997-0987.0645Normal value (A)
1997-0885.9497Normal value (A)
1997-0786.2845Normal value (A)
1997-0687.6896Normal value (A)
1997-0588.3743Normal value (A)
1997-0488.1669Normal value (A)
1997-0388.2163Normal value (A)
1997-0288.2051Normal value (A)
1997-0189.1031Normal value (A)
1996-1290.0009Normal value (A)
1996-1190.7646Normal value (A)
1996-1090.0754Normal value (A)
1996-0990.7320Normal value (A)
1996-0891.1008Normal value (A)
1996-0790.4302Normal value (A)
1996-0689.6774Normal value (A)
1996-0589.7661Normal value (A)
1996-0490.4790Normal value (A)
1996-0390.8189Normal value (A)
1996-0290.9273Normal value (A)
1996-0190.2166Normal value (A)
1995-1290.1702Normal value (A)
1995-1190.4875Normal value (A)
1995-1090.8547Normal value (A)
1995-0989.4824Normal value (A)
1995-0889.6204Normal value (A)
1995-0791.7311Normal value (A)
1995-0691.9349Normal value (A)
1995-0592.5520Normal value (A)
1995-0493.5707Normal value (A)
1995-0392.3001Normal value (A)
1995-0288.2252Normal value (A)
1995-0186.3342Normal value (A)
1994-1283.9330Normal value (A)
1994-1183.1859Normal value (A)
1994-1081.6746Normal value (A)
1994-0979.3711Normal value (A)
1994-0878.8956Normal value (A)
1994-0778.2487Normal value (A)
1994-0676.6641Normal value (A)
1994-0575.0390Normal value (A)
1994-0473.7084Normal value (A)
1994-0373.4120Normal value (A)
1994-0271.4196Normal value (A)
1994-0170.1244Normal value (A)
1993-1270.0966Normal value (A)
1993-1170.1471Normal value (A)
1993-1071.4274Normal value (A)
1993-0970.3419Normal value (A)
1993-0868.0576Normal value (A)
1993-0767.2893Normal value (A)
1993-0667.7290Normal value (A)
1993-0567.1042Normal value (A)
1993-0466.1442Normal value (A)
1993-0364.4419Normal value (A)
1993-0263.2238Normal value (A)
1993-0159.8097Normal value (A)