Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.DEM.NN00.A
Title HCI-42+euro area countries/German mark
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-42 group of trading partners excluding the German mark
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the German mark against, Euro area-19 countries and EER-42 group of trading partners excluding the German mark
(Exchange Rates )
Period valueobs. status
2021-12109.0444Normal value (A)
2021-11108.9537Normal value (A)
2021-10109.3275Normal value (A)
2021-09109.7879Normal value (A)
2021-08109.7900Normal value (A)
2021-07110.0423Normal value (A)
2021-06110.3825Normal value (A)
2021-05110.8115Normal value (A)
2021-04110.6572Normal value (A)
2021-03110.3465Normal value (A)
2021-02110.3704Normal value (A)
2021-01110.8424Normal value (A)
2020-12111.1216Normal value (A)
2020-11110.4111Normal value (A)
2020-10110.9152Normal value (A)
2020-09110.9368Normal value (A)
2020-08110.9134Normal value (A)
2020-07109.7872Normal value (A)
2020-06109.1365Normal value (A)
2020-05108.3406Normal value (A)
2020-04108.3247Normal value (A)
2020-03108.3713Normal value (A)
2020-02106.0178Normal value (A)
2020-01106.3734Normal value (A)
2019-12106.6862Normal value (A)
2019-11106.6703Normal value (A)
2019-10107.0032Normal value (A)
2019-09107.0086Normal value (A)
2019-08107.4884Normal value (A)
2019-07106.9873Normal value (A)
2019-06107.4712Normal value (A)
2019-05107.2519Normal value (A)
2019-04106.8319Normal value (A)
2019-03106.9122Normal value (A)
2019-02107.1408Normal value (A)
2019-01107.5007Normal value (A)
2018-12107.8806Normal value (A)
2018-11107.8446Normal value (A)
2018-10108.3978Normal value (A)
2018-09109.0685Normal value (A)
2018-08108.3509Normal value (A)
2018-07108.1511Normal value (A)
2018-06107.4022Normal value (A)
2018-05107.4091Normal value (A)
2018-04108.1489Normal value (A)
2018-03108.1264Normal value (A)
2018-02107.9836Normal value (A)
2018-01107.7518Normal value (A)
2017-12107.2802Normal value (A)
2017-11107.0892Normal value (A)
2017-10107.0228Normal value (A)
2017-09107.1645Normal value (A)
2017-08107.1128Normal value (A)
2017-07106.0985Normal value (A)
2017-06105.0463Normal value (A)
2017-05104.5392Normal value (A)
2017-04103.2714Normal value (A)
2017-03103.4639Normal value (A)
2017-02103.2443Normal value (A)
2017-01103.6971Normal value (A)
2016-12103.4924Normal value (A)
2016-11104.0715Normal value (A)
2016-10104.2994Normal value (A)
2016-09104.4779Normal value (A)
2016-08104.3210Normal value (A)
2016-07104.0906Normal value (A)
2016-06104.2866Normal value (A)
2016-05104.5777Normal value (A)
2016-04104.2987Normal value (A)
2016-03103.8593Normal value (A)
2016-02104.5528Normal value (A)
2016-01103.7624Normal value (A)
2015-12102.7695Normal value (A)
2015-11101.6087Normal value (A)
2015-10103.3979Normal value (A)
2015-09103.7008Normal value (A)
2015-08102.7924Normal value (A)
2015-07101.1709Normal value (A)
2015-06101.7372Normal value (A)
2015-05100.9905Normal value (A)
2015-0499.6663Normal value (A)
2015-03100.4627Normal value (A)
2015-02102.3326Normal value (A)
2015-01103.3447Normal value (A)
2014-12105.8255Normal value (A)
2014-11105.3580Normal value (A)
2014-10105.3475Normal value (A)
2014-09105.7270Normal value (A)
2014-08106.7448Normal value (A)
2014-07107.1020Normal value (A)
2014-06107.3712Normal value (A)
2014-05107.8853Normal value (A)
2014-04108.4078Normal value (A)
2014-03108.6085Normal value (A)
2014-02107.9041Normal value (A)
2014-01107.6476Normal value (A)
2013-12107.6158Normal value (A)
2013-11106.7144Normal value (A)
2013-10106.7458Normal value (A)
2013-09106.2281Normal value (A)
2013-08106.2309Normal value (A)
2013-07105.4288Normal value (A)
2013-06105.4657Normal value (A)
2013-05104.3018Normal value (A)
2013-04104.2006Normal value (A)
2013-03104.0910Normal value (A)
2013-02105.1062Normal value (A)
2013-01104.4780Normal value (A)
2012-12103.5888Normal value (A)
2012-11102.6874Normal value (A)
2012-10103.0035Normal value (A)
2012-09102.6639Normal value (A)
2012-08101.3158Normal value (A)
2012-07101.3531Normal value (A)
2012-06102.5954Normal value (A)
2012-05103.0028Normal value (A)
2012-04103.6880Normal value (A)
2012-03103.7806Normal value (A)
2012-02103.6485Normal value (A)
2012-01103.4380Normal value (A)
2011-12104.7648Normal value (A)
2011-11105.7980Normal value (A)
2011-10106.0353Normal value (A)
2011-09105.6998Normal value (A)
2011-08106.1430Normal value (A)
2011-07105.9066Normal value (A)
2011-06106.5000Normal value (A)
2011-05106.4366Normal value (A)
2011-04106.9533Normal value (A)
2011-03105.9903Normal value (A)
2011-02104.9929Normal value (A)
2011-01104.1824Normal value (A)
2010-12104.2340Normal value (A)
2010-11105.6115Normal value (A)
2010-10106.3273Normal value (A)
2010-09104.1606Normal value (A)
2010-08103.9817Normal value (A)
2010-07104.1663Normal value (A)
2010-06102.8799Normal value (A)
2010-05104.0917Normal value (A)
2010-04106.1103Normal value (A)
2010-03107.0455Normal value (A)
2010-02107.7751Normal value (A)
2010-01109.4565Normal value (A)
2009-12110.8950Normal value (A)
2009-11111.5566Normal value (A)
2009-10111.5691Normal value (A)
2009-09111.0524Normal value (A)
2009-08110.3880Normal value (A)
2009-07110.3627Normal value (A)
2009-06110.5402Normal value (A)
2009-05109.8307Normal value (A)
2009-04109.5526Normal value (A)
2009-03110.2239Normal value (A)
2009-02108.9705Normal value (A)
2009-01109.2454Normal value (A)
2008-12109.1337Normal value (A)
2008-11106.0867Normal value (A)
2008-10106.4805Normal value (A)
2008-09107.8489Normal value (A)
2008-08108.6023Normal value (A)
2008-07110.0682Normal value (A)
2008-06110.0302Normal value (A)
2008-05110.2330Normal value (A)
2008-04110.6839Normal value (A)
2008-03110.0702Normal value (A)
2008-02108.3911Normal value (A)
2008-01108.5420Normal value (A)
2007-12108.2952Normal value (A)
2007-11108.4444Normal value (A)
2007-10107.5650Normal value (A)
2007-09107.1502Normal value (A)
2007-08106.6416Normal value (A)
2007-07106.6749Normal value (A)
2007-06106.3568Normal value (A)
2007-05106.6042Normal value (A)
2007-04106.7199Normal value (A)
2007-03106.2951Normal value (A)
2007-02105.8936Normal value (A)
2007-01105.7027Normal value (A)
2006-12106.1493Normal value (A)
2006-11105.5641Normal value (A)
2006-10105.2500Normal value (A)
2006-09105.6663Normal value (A)
2006-08105.7454Normal value (A)
2006-07105.7775Normal value (A)
2006-06105.6972Normal value (A)
2006-05105.2846Normal value (A)
2006-04104.2544Normal value (A)
2006-03103.5936Normal value (A)
2006-02103.0880Normal value (A)
2006-01103.6471Normal value (A)
2005-12103.3164Normal value (A)
2005-11103.3478Normal value (A)
2005-10103.8920Normal value (A)
2005-09104.1681Normal value (A)
2005-08104.4774Normal value (A)
2005-07104.1490Normal value (A)
2005-06104.0859Normal value (A)
2005-05105.7271Normal value (A)
2005-04106.4171Normal value (A)
2005-03106.8449Normal value (A)
2005-02106.3591Normal value (A)
2005-01106.9500Normal value (A)
2004-12107.7957Normal value (A)
2004-11107.1435Normal value (A)
2004-10106.3557Normal value (A)
2004-09105.7214Normal value (A)
2004-08105.5731Normal value (A)
2004-07105.6702Normal value (A)
2004-06105.4740Normal value (A)
2004-05105.4675Normal value (A)
2004-04104.8562Normal value (A)
2004-03105.8483Normal value (A)
2004-02107.0918Normal value (A)
2004-01107.0829Normal value (A)
2003-12106.3673Normal value (A)
2003-11104.6312Normal value (A)
2003-10104.5841Normal value (A)
2003-09103.3823Normal value (A)
2003-08103.4056Normal value (A)
2003-07104.0955Normal value (A)
2003-06104.9279Normal value (A)
2003-05104.6230Normal value (A)
2003-04102.5252Normal value (A)
2003-03102.4424Normal value (A)
2003-02102.0644Normal value (A)
2003-01101.2815Normal value (A)
2002-1299.7276Normal value (A)
2002-1199.1243Normal value (A)
2002-1098.7089Normal value (A)
2002-0998.4603Normal value (A)
2002-0898.3451Normal value (A)
2002-0798.6352Normal value (A)
2002-0697.4207Normal value (A)
2002-0595.8184Normal value (A)
2002-0494.5969Normal value (A)
2002-0394.4336Normal value (A)
2002-0294.3501Normal value (A)
2002-0194.8197Normal value (A)
2001-1295.0566Normal value (A)
2001-1194.8306Normal value (A)
2001-1095.7650Normal value (A)
2001-0995.7489Normal value (A)
2001-0895.2360Normal value (A)
2001-0793.5458Normal value (A)
2001-0692.8957Normal value (A)
2001-0593.7023Normal value (A)
2001-0494.7513Normal value (A)
2001-0394.9999Normal value (A)
2001-0294.8123Normal value (A)
2001-0195.2895Normal value (A)
2000-1293.2714Normal value (A)
2000-1191.5219Normal value (A)
2000-1091.1766Normal value (A)
2000-0991.7199Normal value (A)
2000-0892.7616Normal value (A)
2000-0794.1693Normal value (A)
2000-0694.5116Normal value (A)
2000-0592.7344Normal value (A)
2000-0493.6907Normal value (A)
2000-0394.3951Normal value (A)
2000-0295.2487Normal value (A)
2000-0196.0208Normal value (A)
1999-1295.9155Normal value (A)
1999-1196.9167Normal value (A)
1999-1098.2145Normal value (A)
1999-0997.4981Normal value (A)
1999-0898.0772Normal value (A)
1999-0797.2649Normal value (A)
1999-0697.3007Normal value (A)
1999-0598.3100Normal value (A)
1999-0498.6215Normal value (A)
1999-0399.2763Normal value (A)
1999-0299.9974Normal value (A)
1999-01100.7262Normal value (A)
1998-12100.9324Normal value (A)
1998-11100.5179Normal value (A)
1998-10101.6271Normal value (A)
1998-09100.5182Normal value (A)
1998-0898.1438Normal value (A)
1998-0797.3059Normal value (A)
1998-0697.3351Normal value (A)
1998-0597.1081Normal value (A)
1998-0495.6887Normal value (A)
1998-0395.3022Normal value (A)
1998-0295.7020Normal value (A)
1998-0195.9940Normal value (A)
1997-1295.7654Normal value (A)
1997-1195.4873Normal value (A)
1997-1094.5798Normal value (A)
1997-0993.5917Normal value (A)
1997-0892.0614Normal value (A)
1997-0792.3545Normal value (A)
1997-0693.7042Normal value (A)
1997-0594.4201Normal value (A)
1997-0494.4066Normal value (A)
1997-0394.7106Normal value (A)
1997-0294.8511Normal value (A)
1997-0195.7124Normal value (A)
1996-1296.7029Normal value (A)
1996-1197.5942Normal value (A)
1996-1097.2379Normal value (A)
1996-0997.8880Normal value (A)
1996-0898.5393Normal value (A)
1996-0797.7081Normal value (A)
1996-0696.9404Normal value (A)
1996-0596.5963Normal value (A)
1996-0497.3725Normal value (A)
1996-0398.2251Normal value (A)
1996-0298.5748Normal value (A)
1996-0198.5305Normal value (A)
1995-1299.0341Normal value (A)
1995-1199.6286Normal value (A)
1995-1099.7190Normal value (A)
1995-0997.9346Normal value (A)
1995-0898.0168Normal value (A)
1995-0799.5964Normal value (A)
1995-0699.2336Normal value (A)
1995-0599.2239Normal value (A)
1995-04100.4831Normal value (A)
1995-03100.0228Normal value (A)
1995-0296.1302Normal value (A)
1995-0194.8524Normal value (A)
1994-1293.1962Normal value (A)
1994-1193.3261Normal value (A)
1994-1093.3105Normal value (A)
1994-0992.3962Normal value (A)
1994-0892.2541Normal value (A)
1994-0791.7679Normal value (A)
1994-0690.0764Normal value (A)
1994-0589.2459Normal value (A)
1994-0488.0101Normal value (A)
1994-0387.5514Normal value (A)
1994-0285.8350Normal value (A)
1994-0185.3524Normal value (A)
1993-1285.0646Normal value (A)
1993-1185.2006Normal value (A)
1993-1086.2948Normal value (A)
1993-0985.7398Normal value (A)
1993-0883.5456Normal value (A)
1993-0782.0570Normal value (A)
1993-0682.4079Normal value (A)
1993-0582.8521Normal value (A)
1993-0482.9323Normal value (A)
1993-0382.0137Normal value (A)
1993-0281.7021Normal value (A)
1993-0180.9514Normal value (A)