Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H10.BEF.NN00.A
Title HCI-42+euro area countries/Belgian franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, Euro area-19 countries and EER-42 group of trading partners excluding the Belgian franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Belgian franc against, Euro area-19 countries and EER-42 group of trading partners excluding the Belgian franc
(Exchange Rates )
Period valueobs. status
2021-12106.9906Normal value (A)
2021-11106.8906Normal value (A)
2021-10107.2473Normal value (A)
2021-09107.6726Normal value (A)
2021-08107.6881Normal value (A)
2021-07107.8956Normal value (A)
2021-06108.2445Normal value (A)
2021-05108.5885Normal value (A)
2021-04108.3963Normal value (A)
2021-03108.0534Normal value (A)
2021-02108.2321Normal value (A)
2021-01108.6371Normal value (A)
2020-12108.8930Normal value (A)
2020-11108.2357Normal value (A)
2020-10108.5604Normal value (A)
2020-09108.6138Normal value (A)
2020-08108.6521Normal value (A)
2020-07107.6249Normal value (A)
2020-06107.0427Normal value (A)
2020-05106.2612Normal value (A)
2020-04106.2445Normal value (A)
2020-03106.4455Normal value (A)
2020-02104.4756Normal value (A)
2020-01104.8182Normal value (A)
2019-12105.0245Normal value (A)
2019-11105.0150Normal value (A)
2019-10105.2900Normal value (A)
2019-09105.2866Normal value (A)
2019-08105.7769Normal value (A)
2019-07105.3974Normal value (A)
2019-06105.8040Normal value (A)
2019-05105.5584Normal value (A)
2019-04105.2576Normal value (A)
2019-03105.3531Normal value (A)
2019-02105.5819Normal value (A)
2019-01105.9074Normal value (A)
2018-12106.2162Normal value (A)
2018-11106.1349Normal value (A)
2018-10106.6384Normal value (A)
2018-09107.2511Normal value (A)
2018-08106.6257Normal value (A)
2018-07106.4426Normal value (A)
2018-06105.8754Normal value (A)
2018-05105.9448Normal value (A)
2018-04106.6675Normal value (A)
2018-03106.6317Normal value (A)
2018-02106.5380Normal value (A)
2018-01106.2559Normal value (A)
2017-12105.7708Normal value (A)
2017-11105.6131Normal value (A)
2017-10105.5423Normal value (A)
2017-09105.6879Normal value (A)
2017-08105.6573Normal value (A)
2017-07104.7506Normal value (A)
2017-06103.8252Normal value (A)
2017-05103.3110Normal value (A)
2017-04102.1653Normal value (A)
2017-03102.3457Normal value (A)
2017-02102.1643Normal value (A)
2017-01102.5387Normal value (A)
2016-12102.3112Normal value (A)
2016-11102.9274Normal value (A)
2016-10103.2263Normal value (A)
2016-09103.3313Normal value (A)
2016-08103.2260Normal value (A)
2016-07102.9380Normal value (A)
2016-06103.0525Normal value (A)
2016-05103.2923Normal value (A)
2016-04103.1570Normal value (A)
2016-03102.7633Normal value (A)
2016-02103.3228Normal value (A)
2016-01102.5882Normal value (A)
2015-12101.7805Normal value (A)
2015-11100.7889Normal value (A)
2015-10102.4266Normal value (A)
2015-09102.6909Normal value (A)
2015-08101.9047Normal value (A)
2015-07100.5398Normal value (A)
2015-06101.0910Normal value (A)
2015-05100.5089Normal value (A)
2015-0499.3402Normal value (A)
2015-0399.9593Normal value (A)
2015-02101.6318Normal value (A)
2015-01102.5366Normal value (A)
2014-12104.7620Normal value (A)
2014-11104.4060Normal value (A)
2014-10104.4239Normal value (A)
2014-09104.7723Normal value (A)
2014-08105.6834Normal value (A)
2014-07106.0413Normal value (A)
2014-06106.2987Normal value (A)
2014-05106.7469Normal value (A)
2014-04107.2240Normal value (A)
2014-03107.4097Normal value (A)
2014-02106.8435Normal value (A)
2014-01106.6438Normal value (A)
2013-12106.6827Normal value (A)
2013-11105.9283Normal value (A)
2013-10106.0437Normal value (A)
2013-09105.5425Normal value (A)
2013-08105.5583Normal value (A)
2013-07104.7711Normal value (A)
2013-06104.7814Normal value (A)
2013-05103.7465Normal value (A)
2013-04103.6531Normal value (A)
2013-03103.5475Normal value (A)
2013-02104.5001Normal value (A)
2013-01103.9350Normal value (A)
2012-12103.1852Normal value (A)
2012-11102.3838Normal value (A)
2012-10102.6399Normal value (A)
2012-09102.3520Normal value (A)
2012-08101.1904Normal value (A)
2012-07101.1348Normal value (A)
2012-06102.1779Normal value (A)
2012-05102.5469Normal value (A)
2012-04103.2121Normal value (A)
2012-03103.3213Normal value (A)
2012-02103.1630Normal value (A)
2012-01102.8429Normal value (A)
2011-12103.9805Normal value (A)
2011-11104.8735Normal value (A)
2011-10105.1429Normal value (A)
2011-09104.9253Normal value (A)
2011-08105.5209Normal value (A)
2011-07105.3099Normal value (A)
2011-06105.8182Normal value (A)
2011-05105.7205Normal value (A)
2011-04106.1115Normal value (A)
2011-03105.2028Normal value (A)
2011-02104.3355Normal value (A)
2011-01103.6307Normal value (A)
2010-12103.5553Normal value (A)
2010-11104.7783Normal value (A)
2010-10105.4339Normal value (A)
2010-09103.4967Normal value (A)
2010-08103.2790Normal value (A)
2010-07103.3830Normal value (A)
2010-06102.1660Normal value (A)
2010-05103.2706Normal value (A)
2010-04105.1679Normal value (A)
2010-03106.0009Normal value (A)
2010-02106.4926Normal value (A)
2010-01107.9325Normal value (A)
2009-12109.1436Normal value (A)
2009-11109.7138Normal value (A)
2009-10109.7228Normal value (A)
2009-09109.2680Normal value (A)
2009-08108.6517Normal value (A)
2009-07108.5698Normal value (A)
2009-06108.5901Normal value (A)
2009-05108.0688Normal value (A)
2009-04107.7901Normal value (A)
2009-03108.2295Normal value (A)
2009-02107.0342Normal value (A)
2009-01107.6216Normal value (A)
2008-12107.7140Normal value (A)
2008-11105.2289Normal value (A)
2008-10105.6244Normal value (A)
2008-09107.0155Normal value (A)
2008-08107.7284Normal value (A)
2008-07109.0304Normal value (A)
2008-06108.8384Normal value (A)
2008-05108.8757Normal value (A)
2008-04109.2258Normal value (A)
2008-03108.6199Normal value (A)
2008-02107.0836Normal value (A)
2008-01107.1543Normal value (A)
2007-12106.8838Normal value (A)
2007-11106.9525Normal value (A)
2007-10106.1324Normal value (A)
2007-09105.7299Normal value (A)
2007-08105.2807Normal value (A)
2007-07105.3378Normal value (A)
2007-06105.0032Normal value (A)
2007-05105.2164Normal value (A)
2007-04105.3395Normal value (A)
2007-03104.9853Normal value (A)
2007-02104.5872Normal value (A)
2007-01104.4287Normal value (A)
2006-12104.8692Normal value (A)
2006-11104.3426Normal value (A)
2006-10103.9985Normal value (A)
2006-09104.3270Normal value (A)
2006-08104.4458Normal value (A)
2006-07104.4445Normal value (A)
2006-06104.3730Normal value (A)
2006-05104.1615Normal value (A)
2006-04103.3210Normal value (A)
2006-03102.7750Normal value (A)
2006-02102.4155Normal value (A)
2006-01102.8503Normal value (A)
2005-12102.5167Normal value (A)
2005-11102.5042Normal value (A)
2005-10102.9232Normal value (A)
2005-09103.1708Normal value (A)
2005-08103.3990Normal value (A)
2005-07103.0711Normal value (A)
2005-06102.9686Normal value (A)
2005-05104.3084Normal value (A)
2005-04104.8848Normal value (A)
2005-03105.3505Normal value (A)
2005-02104.9347Normal value (A)
2005-01105.3678Normal value (A)
2004-12106.0151Normal value (A)
2004-11105.4223Normal value (A)
2004-10104.6583Normal value (A)
2004-09104.0742Normal value (A)
2004-08103.9143Normal value (A)
2004-07103.9845Normal value (A)
2004-06103.7610Normal value (A)
2004-05103.7028Normal value (A)
2004-04103.1703Normal value (A)
2004-03103.9995Normal value (A)
2004-02104.9723Normal value (A)
2004-01105.0402Normal value (A)
2003-12104.4739Normal value (A)
2003-11103.0363Normal value (A)
2003-10103.0469Normal value (A)
2003-09102.0901Normal value (A)
2003-08102.1356Normal value (A)
2003-07102.6985Normal value (A)
2003-06103.4273Normal value (A)
2003-05103.3255Normal value (A)
2003-04101.4831Normal value (A)
2003-03101.4029Normal value (A)
2003-02101.1144Normal value (A)
2003-01100.4696Normal value (A)
2002-1299.1518Normal value (A)
2002-1198.6476Normal value (A)
2002-1098.2402Normal value (A)
2002-0998.0516Normal value (A)
2002-0897.9444Normal value (A)
2002-0798.2443Normal value (A)
2002-0697.3455Normal value (A)
2002-0596.0307Normal value (A)
2002-0495.0038Normal value (A)
2002-0394.7818Normal value (A)
2002-0294.6753Normal value (A)
2002-0195.0799Normal value (A)
2001-1295.2237Normal value (A)
2001-1194.9727Normal value (A)
2001-1095.6993Normal value (A)
2001-0995.6546Normal value (A)
2001-0895.2408Normal value (A)
2001-0793.8548Normal value (A)
2001-0693.3967Normal value (A)
2001-0594.0322Normal value (A)
2001-0494.8571Normal value (A)
2001-0395.1461Normal value (A)
2001-0295.0881Normal value (A)
2001-0195.5080Normal value (A)
2000-1293.7642Normal value (A)
2000-1192.2382Normal value (A)
2000-1091.8708Normal value (A)
2000-0992.4236Normal value (A)
2000-0893.3090Normal value (A)
2000-0794.5570Normal value (A)
2000-0694.8309Normal value (A)
2000-0593.1964Normal value (A)
2000-0494.0173Normal value (A)
2000-0394.6973Normal value (A)
2000-0295.4164Normal value (A)
2000-0196.1036Normal value (A)
1999-1296.0947Normal value (A)
1999-1196.9590Normal value (A)
1999-1098.1275Normal value (A)
1999-0997.5835Normal value (A)
1999-0898.1600Normal value (A)
1999-0797.4875Normal value (A)
1999-0697.4706Normal value (A)
1999-0598.3443Normal value (A)
1999-0498.6063Normal value (A)
1999-0399.1961Normal value (A)
1999-0299.9780Normal value (A)
1999-01100.8259Normal value (A)
1998-12101.1152Normal value (A)
1998-11100.8299Normal value (A)
1998-10101.7442Normal value (A)
1998-09100.6841Normal value (A)
1998-0898.8921Normal value (A)
1998-0798.2514Normal value (A)
1998-0698.1943Normal value (A)
1998-0598.0642Normal value (A)
1998-0496.7221Normal value (A)
1998-0396.4917Normal value (A)
1998-0296.8465Normal value (A)
1998-0197.1369Normal value (A)
1997-1296.9434Normal value (A)
1997-1196.9199Normal value (A)
1997-1096.3576Normal value (A)
1997-0995.5778Normal value (A)
1997-0894.3177Normal value (A)
1997-0794.5880Normal value (A)
1997-0695.8705Normal value (A)
1997-0596.5012Normal value (A)
1997-0496.5433Normal value (A)
1997-0396.8982Normal value (A)
1997-0297.0334Normal value (A)
1997-0197.9608Normal value (A)
1996-1298.9320Normal value (A)
1996-1199.7860Normal value (A)
1996-1099.7416Normal value (A)
1996-09100.4721Normal value (A)
1996-08101.0370Normal value (A)
1996-07100.3203Normal value (A)
1996-0699.8681Normal value (A)
1996-0599.7759Normal value (A)
1996-04100.5134Normal value (A)
1996-03101.2568Normal value (A)
1996-02101.5830Normal value (A)
1996-01101.6275Normal value (A)
1995-12102.1134Normal value (A)
1995-11102.5875Normal value (A)
1995-10102.6859Normal value (A)
1995-09101.2010Normal value (A)
1995-08101.3382Normal value (A)
1995-07102.7215Normal value (A)
1995-06102.5946Normal value (A)
1995-05102.4234Normal value (A)
1995-04103.4222Normal value (A)
1995-03102.7029Normal value (A)
1995-0299.7813Normal value (A)
1995-0198.6808Normal value (A)
1994-1297.5824Normal value (A)
1994-1197.6785Normal value (A)
1994-1097.7425Normal value (A)
1994-0997.1145Normal value (A)
1994-0896.9637Normal value (A)
1994-0796.5939Normal value (A)
1994-0695.3111Normal value (A)
1994-0594.7032Normal value (A)
1994-0493.7360Normal value (A)
1994-0393.4481Normal value (A)
1994-0292.1097Normal value (A)
1994-0191.0278Normal value (A)
1993-1290.6699Normal value (A)
1993-1189.0945Normal value (A)
1993-1088.2202Normal value (A)
1993-0989.1433Normal value (A)
1993-0888.4777Normal value (A)
1993-0789.7548Normal value (A)
1993-0690.6393Normal value (A)
1993-0591.1549Normal value (A)
1993-0491.2214Normal value (A)
1993-0390.6591Normal value (A)
1993-0290.4467Normal value (A)
1993-0189.9494Normal value (A)