Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.SIT.NN00.A
Title HCI-12/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period ↓valueobs. status
2021-1277.7573Normal value (A)
2021-1178.1223Normal value (A)
2021-1078.9307Normal value (A)
2021-0979.7820Normal value (A)
2021-0879.5147Normal value (A)
2021-0779.6361Normal value (A)
2021-0680.1387Normal value (A)
2021-0580.5488Normal value (A)
2021-0479.9851Normal value (A)
2021-0379.8396Normal value (A)
2021-0280.1028Normal value (A)
2021-0180.3648Normal value (A)
2020-1280.6111Normal value (A)
2020-1179.6051Normal value (A)
2020-1080.0417Normal value (A)
2020-0980.6363Normal value (A)
2020-0880.7165Normal value (A)
2020-0779.5585Normal value (A)
2020-0678.9051Normal value (A)
2020-0577.6231Normal value (A)
2020-0477.4463Normal value (A)
2020-0378.4736Normal value (A)
2020-0276.5845Normal value (A)
2020-0177.0969Normal value (A)
2019-1277.4015Normal value (A)
2019-1177.3762Normal value (A)
2019-1077.8752Normal value (A)
2019-0977.8531Normal value (A)
2019-0878.8408Normal value (A)
2019-0778.6489Normal value (A)
2019-0678.9723Normal value (A)
2019-0578.7479Normal value (A)
2019-0478.1924Normal value (A)
2019-0378.2545Normal value (A)
2019-0278.5197Normal value (A)
2019-0178.7278Normal value (A)
2018-1278.9382Normal value (A)
2018-1178.7967Normal value (A)
2018-1079.4028Normal value (A)
2018-0979.9176Normal value (A)
2018-0879.6479Normal value (A)
2018-0780.2295Normal value (A)
2018-0679.4969Normal value (A)
2018-0579.9581Normal value (A)
2018-0481.5287Normal value (A)
2018-0381.5512Normal value (A)
2018-0281.4829Normal value (A)
2018-0180.9771Normal value (A)
2017-1280.0871Normal value (A)
2017-1179.8814Normal value (A)
2017-1080.1481Normal value (A)
2017-0980.5122Normal value (A)
2017-0880.2735Normal value (A)
2017-0778.6304Normal value (A)
2017-0677.3139Normal value (A)
2017-0576.3724Normal value (A)
2017-0474.6525Normal value (A)
2017-0374.7670Normal value (A)
2017-0274.4059Normal value (A)
2017-0175.1185Normal value (A)
2016-1274.8481Normal value (A)
2016-1175.6533Normal value (A)
2016-1076.2241Normal value (A)
2016-0976.0243Normal value (A)
2016-0875.9451Normal value (A)
2016-0775.7285Normal value (A)
2016-0675.9643Normal value (A)
2016-0576.5578Normal value (A)
2016-0476.2943Normal value (A)
2016-0375.9493Normal value (A)
2016-0276.6740Normal value (A)
2016-0175.3862Normal value (A)
2015-1274.5014Normal value (A)
2015-1173.3746Normal value (A)
2015-1075.5567Normal value (A)
2015-0976.1314Normal value (A)
2015-0875.3757Normal value (A)
2015-0773.8245Normal value (A)
2015-0674.2420Normal value (A)
2015-0573.4931Normal value (A)
2015-0472.0012Normal value (A)
2015-0372.9154Normal value (A)
2015-0275.0244Normal value (A)
2015-0176.4025Normal value (A)
2014-1280.6414Normal value (A)
2014-1180.7675Normal value (A)
2014-1080.4942Normal value (A)
2014-0980.8322Normal value (A)
2014-0882.0318Normal value (A)
2014-0782.6564Normal value (A)
2014-0682.9839Normal value (A)
2014-0583.7305Normal value (A)
2014-0484.5515Normal value (A)
2014-0385.0874Normal value (A)
2014-0284.4277Normal value (A)
2014-0184.4222Normal value (A)
2013-1284.6005Normal value (A)
2013-1183.7281Normal value (A)
2013-1084.2014Normal value (A)
2013-0983.4300Normal value (A)
2013-0884.0679Normal value (A)
2013-0783.4843Normal value (A)
2013-0683.6298Normal value (A)
2013-0582.5867Normal value (A)
2013-0482.3963Normal value (A)
2013-0381.9268Normal value (A)
2013-0283.1288Normal value (A)
2013-0181.8435Normal value (A)
2012-1280.5742Normal value (A)
2012-1179.3504Normal value (A)
2012-1080.0504Normal value (A)
2012-0979.5577Normal value (A)
2012-0877.7781Normal value (A)
2012-0777.7712Normal value (A)
2012-0679.4915Normal value (A)
2012-0580.3607Normal value (A)
2012-0481.6813Normal value (A)
2012-0382.0442Normal value (A)
2012-0281.7788Normal value (A)
2012-0180.9055Normal value (A)
2011-1282.5498Normal value (A)
2011-1184.0130Normal value (A)
2011-1084.8245Normal value (A)
2011-0984.3201Normal value (A)
2011-0884.8569Normal value (A)
2011-0785.1657Normal value (A)
2011-0686.4370Normal value (A)
2011-0586.5340Normal value (A)
2011-0487.5374Normal value (A)
2011-0386.0759Normal value (A)
2011-0284.6175Normal value (A)
2011-0183.5634Normal value (A)
2010-1283.6678Normal value (A)
2010-1185.8404Normal value (A)
2010-1086.9203Normal value (A)
2010-0983.7371Normal value (A)
2010-0883.6329Normal value (A)
2010-0784.0040Normal value (A)
2010-0682.4183Normal value (A)
2010-0584.1012Normal value (A)
2010-0486.9378Normal value (A)
2010-0388.3716Normal value (A)
2010-0289.0253Normal value (A)
2010-0191.2618Normal value (A)
2009-1293.4586Normal value (A)
2009-1194.4430Normal value (A)
2009-1094.6463Normal value (A)
2009-0993.9567Normal value (A)
2009-0893.0639Normal value (A)
2009-0793.1262Normal value (A)
2009-0692.9376Normal value (A)
2009-0591.9115Normal value (A)
2009-0491.8856Normal value (A)
2009-0393.0243Normal value (A)
2009-0290.5768Normal value (A)
2009-0191.9032Normal value (A)
2008-1292.9568Normal value (A)
2008-1188.8518Normal value (A)
2008-1089.3146Normal value (A)
2008-0991.7876Normal value (A)
2008-0892.8582Normal value (A)
2008-0794.7999Normal value (A)
2008-0694.1595Normal value (A)
2008-0594.0091Normal value (A)
2008-0493.8852Normal value (A)
2008-0392.3328Normal value (A)
2008-0289.5101Normal value (A)
2008-0189.5964Normal value (A)
2007-1288.9502Normal value (A)
2007-1188.4768Normal value (A)
2007-1086.9802Normal value (A)
2007-0986.0611Normal value (A)
2007-0885.1694Normal value (A)
2007-0785.4421Normal value (A)
2007-0684.8170Normal value (A)
2007-0585.1467Normal value (A)
2007-0485.0503Normal value (A)
2007-0384.1714Normal value (A)
2007-0283.4240Normal value (A)
2007-0182.9833Normal value (A)
2006-1283.3834Normal value (A)
2006-1182.4521Normal value (A)
2006-1081.8729Normal value (A)
2006-0982.1511Normal value (A)
2006-0882.2895Normal value (A)
2006-0782.0532Normal value (A)
2006-0681.8010Normal value (A)
2006-0581.8250Normal value (A)
2006-0481.1082Normal value (A)
2006-0380.3657Normal value (A)
2006-0279.8452Normal value (A)
2006-0180.3319Normal value (A)
2005-1279.7930Normal value (A)
2005-1179.7419Normal value (A)
2005-1080.2969Normal value (A)
2005-0980.6373Normal value (A)
2005-0880.9695Normal value (A)
2005-0780.4885Normal value (A)
2005-0679.8876Normal value (A)
2005-0581.8812Normal value (A)
2005-0482.6796Normal value (A)
2005-0383.4882Normal value (A)
2005-0282.9397Normal value (A)
2005-0183.3956Normal value (A)
2004-1284.1618Normal value (A)
2004-1183.0100Normal value (A)
2004-1082.0307Normal value (A)
2004-0981.1229Normal value (A)
2004-0880.8059Normal value (A)
2004-0780.9312Normal value (A)
2004-0680.6126Normal value (A)
2004-0580.9248Normal value (A)
2004-0480.4171Normal value (A)
2004-0381.9253Normal value (A)
2004-0283.4284Normal value (A)
2004-0183.6931Normal value (A)
2003-1283.0411Normal value (A)
2003-1180.9781Normal value (A)
2003-1081.1710Normal value (A)
2003-0980.0153Normal value (A)
2003-0880.2628Normal value (A)
2003-0781.3934Normal value (A)
2003-0682.6735Normal value (A)
2003-0582.6575Normal value (A)
2003-0479.8141Normal value (A)
2003-0379.4462Normal value (A)
2003-0278.9997Normal value (A)
2003-0178.2046Normal value (A)
2002-1276.6440Normal value (A)
2002-1176.0206Normal value (A)
2002-1075.5340Normal value (A)
2002-0975.4947Normal value (A)
2002-0875.6798Normal value (A)
2002-0776.3980Normal value (A)
2002-0675.5559Normal value (A)
2002-0574.1206Normal value (A)
2002-0473.1988Normal value (A)
2002-0373.1057Normal value (A)
2002-0273.3101Normal value (A)
2002-0175.0299Normal value (A)
2001-1275.3445Normal value (A)
2001-1174.5424Normal value (A)
2001-1075.5797Normal value (A)
2001-0975.7653Normal value (A)
2001-0875.5320Normal value (A)
2001-0773.7937Normal value (A)
2001-0673.5971Normal value (A)
2001-0574.8633Normal value (A)
2001-0476.5149Normal value (A)
2001-0377.3674Normal value (A)
2001-0277.5887Normal value (A)
2001-0178.7405Normal value (A)
2000-1276.1103Normal value (A)
2000-1174.0795Normal value (A)
2000-1073.9508Normal value (A)
2000-0975.2693Normal value (A)
2000-0877.1836Normal value (A)
2000-0779.5334Normal value (A)
2000-0680.3841Normal value (A)
2000-0578.4884Normal value (A)
2000-0480.5451Normal value (A)
2000-0382.5034Normal value (A)
2000-0284.5004Normal value (A)
2000-0186.3012Normal value (A)
1999-1286.8957Normal value (A)
1999-1189.2789Normal value (A)
1999-1091.5779Normal value (A)
1999-0990.8603Normal value (A)
1999-0892.0470Normal value (A)
1999-0791.2797Normal value (A)
1999-0691.9023Normal value (A)
1999-0594.5636Normal value (A)
1999-0495.8611Normal value (A)
1999-0397.9294Normal value (A)
1999-0299.6105Normal value (A)
1999-01102.4602Normal value (A)
1998-12104.5489Normal value (A)
1998-11105.6147Normal value (A)
1998-10108.2367Normal value (A)
1998-09106.5163Normal value (A)
1998-08104.1304Normal value (A)
1998-07103.1924Normal value (A)
1998-06104.0671Normal value (A)
1998-05104.2415Normal value (A)
1998-04101.1260Normal value (A)
1998-03100.3751Normal value (A)
1998-02101.3284Normal value (A)
1998-01102.1780Normal value (A)
1997-12102.2543Normal value (A)
1997-11101.1459Normal value (A)
1997-1099.8882Normal value (A)
1997-0999.4936Normal value (A)
1997-0898.3646Normal value (A)
1997-07100.6744Normal value (A)
1997-06104.0813Normal value (A)
1997-05105.3353Normal value (A)
1997-04105.9658Normal value (A)
1997-03106.3791Normal value (A)
1997-02107.4884Normal value (A)
1997-01110.0549Normal value (A)
1996-12111.9065Normal value (A)
1996-11113.8235Normal value (A)
1996-10114.3217Normal value (A)
1996-09117.0224Normal value (A)
1996-08118.3757Normal value (A)
1996-07116.4846Normal value (A)
1996-06114.7168Normal value (A)
1996-05114.0491Normal value (A)
1996-04115.1997Normal value (A)
1996-03116.6050Normal value (A)
1996-02118.0085Normal value (A)
1996-01120.1263Normal value (A)
1995-12122.7325Normal value (A)
1995-11126.2975Normal value (A)
1995-10128.6064Normal value (A)
1995-09128.6953Normal value (A)
1995-08131.0500Normal value (A)
1995-07133.5465Normal value (A)
1995-06132.3982Normal value (A)
1995-05132.0296Normal value (A)
1995-04133.3743Normal value (A)
1995-03132.4285Normal value (A)
1995-02127.4475Normal value (A)
1995-01125.8007Normal value (A)
1994-12124.0693Normal value (A)
1994-11126.2985Normal value (A)
1994-10127.5616Normal value (A)
1994-09127.2798Normal value (A)
1994-08127.9430Normal value (A)
1994-07127.6392Normal value (A)
1994-06124.8683Normal value (A)
1994-05124.1290Normal value (A)
1994-04122.8039Normal value (A)
1994-03124.1096Normal value (A)
1994-02122.8683Normal value (A)
1994-01124.4063Normal value (A)
1993-12128.7910Normal value (A)
1993-11132.8488Normal value (A)
1993-10139.5211Normal value (A)
1993-09142.2934Normal value (A)
1993-08138.8853Normal value (A)
1993-07138.2119Normal value (A)
1993-06143.2324Normal value (A)
1993-05150.2422Normal value (A)
1993-04156.7090Normal value (A)
1993-03161.2194Normal value (A)
1993-02166.4319Normal value (A)
1993-01167.5213Normal value (A)