European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Quarterly Frequency
Series Level Information
Series Key
EXR.M.E8.SIT.NN00.A
Title
HCI-12/Slovenian tolar
Title Complement
ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Monthly
Collection indicator
Average of observations through period (A)
Decimals
Four (4)
Source agency
Deutsche Bundesbank (Germany) (DE2)
ECB Last update
2022-08-04 09:55
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
Deutsche Bundesbank (Germany)
ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period
↓
value
obs. status
2022-07
75.1603
Normal value (A)
2022-06
76.8631
Normal value (A)
2022-05
76.5379
Normal value (A)
2022-04
76.4917
Normal value (A)
2022-03
76.9499
Normal value (A)
2022-02
78.1082
Normal value (A)
2022-01
77.7668
Normal value (A)
2021-12
77.7573
Normal value (A)
2021-11
78.1223
Normal value (A)
2021-10
78.9307
Normal value (A)
2021-09
79.7820
Normal value (A)
2021-08
79.5147
Normal value (A)
2021-07
79.6361
Normal value (A)
2021-06
80.1387
Normal value (A)
2021-05
80.5488
Normal value (A)
2021-04
79.9851
Normal value (A)
2021-03
79.8396
Normal value (A)
2021-02
80.1028
Normal value (A)
2021-01
80.3648
Normal value (A)
2020-12
80.6111
Normal value (A)
2020-11
79.6051
Normal value (A)
2020-10
80.0417
Normal value (A)
2020-09
80.6363
Normal value (A)
2020-08
80.7165
Normal value (A)
2020-07
79.5585
Normal value (A)
2020-06
78.9051
Normal value (A)
2020-05
77.6231
Normal value (A)
2020-04
77.4463
Normal value (A)
2020-03
78.4736
Normal value (A)
2020-02
76.5845
Normal value (A)
2020-01
77.0969
Normal value (A)
2019-12
77.4015
Normal value (A)
2019-11
77.3762
Normal value (A)
2019-10
77.8752
Normal value (A)
2019-09
77.8531
Normal value (A)
2019-08
78.8408
Normal value (A)
2019-07
78.6489
Normal value (A)
2019-06
78.9723
Normal value (A)
2019-05
78.7479
Normal value (A)
2019-04
78.1924
Normal value (A)
2019-03
78.2545
Normal value (A)
2019-02
78.5197
Normal value (A)
2019-01
78.7278
Normal value (A)
2018-12
78.9382
Normal value (A)
2018-11
78.7967
Normal value (A)
2018-10
79.4028
Normal value (A)
2018-09
79.9176
Normal value (A)
2018-08
79.6479
Normal value (A)
2018-07
80.2295
Normal value (A)
2018-06
79.4969
Normal value (A)
2018-05
79.9581
Normal value (A)
2018-04
81.5287
Normal value (A)
2018-03
81.5512
Normal value (A)
2018-02
81.4829
Normal value (A)
2018-01
80.9771
Normal value (A)
2017-12
80.0871
Normal value (A)
2017-11
79.8814
Normal value (A)
2017-10
80.1481
Normal value (A)
2017-09
80.5122
Normal value (A)
2017-08
80.2735
Normal value (A)
2017-07
78.6304
Normal value (A)
2017-06
77.3139
Normal value (A)
2017-05
76.3724
Normal value (A)
2017-04
74.6525
Normal value (A)
2017-03
74.7670
Normal value (A)
2017-02
74.4059
Normal value (A)
2017-01
75.1185
Normal value (A)
2016-12
74.8481
Normal value (A)
2016-11
75.6533
Normal value (A)
2016-10
76.2241
Normal value (A)
2016-09
76.0243
Normal value (A)
2016-08
75.9451
Normal value (A)
2016-07
75.7285
Normal value (A)
2016-06
75.9643
Normal value (A)
2016-05
76.5578
Normal value (A)
2016-04
76.2943
Normal value (A)
2016-03
75.9493
Normal value (A)
2016-02
76.6740
Normal value (A)
2016-01
75.3862
Normal value (A)
2015-12
74.5014
Normal value (A)
2015-11
73.3746
Normal value (A)
2015-10
75.5567
Normal value (A)
2015-09
76.1314
Normal value (A)
2015-08
75.3757
Normal value (A)
2015-07
73.8245
Normal value (A)
2015-06
74.2420
Normal value (A)
2015-05
73.4931
Normal value (A)
2015-04
72.0012
Normal value (A)
2015-03
72.9154
Normal value (A)
2015-02
75.0244
Normal value (A)
2015-01
76.4025
Normal value (A)
2014-12
80.6414
Normal value (A)
2014-11
80.7675
Normal value (A)
2014-10
80.4942
Normal value (A)
2014-09
80.8322
Normal value (A)
2014-08
82.0318
Normal value (A)
2014-07
82.6564
Normal value (A)
2014-06
82.9839
Normal value (A)
2014-05
83.7305
Normal value (A)
2014-04
84.5515
Normal value (A)
2014-03
85.0874
Normal value (A)
2014-02
84.4277
Normal value (A)
2014-01
84.4222
Normal value (A)
2013-12
84.6005
Normal value (A)
2013-11
83.7281
Normal value (A)
2013-10
84.2014
Normal value (A)
2013-09
83.4300
Normal value (A)
2013-08
84.0679
Normal value (A)
2013-07
83.4843
Normal value (A)
2013-06
83.6298
Normal value (A)
2013-05
82.5867
Normal value (A)
2013-04
82.3963
Normal value (A)
2013-03
81.9268
Normal value (A)
2013-02
83.1288
Normal value (A)
2013-01
81.8435
Normal value (A)
2012-12
80.5742
Normal value (A)
2012-11
79.3504
Normal value (A)
2012-10
80.0504
Normal value (A)
2012-09
79.5577
Normal value (A)
2012-08
77.7781
Normal value (A)
2012-07
77.7712
Normal value (A)
2012-06
79.4915
Normal value (A)
2012-05
80.3607
Normal value (A)
2012-04
81.6813
Normal value (A)
2012-03
82.0442
Normal value (A)
2012-02
81.7788
Normal value (A)
2012-01
80.9055
Normal value (A)
2011-12
82.5498
Normal value (A)
2011-11
84.0130
Normal value (A)
2011-10
84.8245
Normal value (A)
2011-09
84.3201
Normal value (A)
2011-08
84.8569
Normal value (A)
2011-07
85.1657
Normal value (A)
2011-06
86.4370
Normal value (A)
2011-05
86.5340
Normal value (A)
2011-04
87.5374
Normal value (A)
2011-03
86.0759
Normal value (A)
2011-02
84.6175
Normal value (A)
2011-01
83.5634
Normal value (A)
2010-12
83.6678
Normal value (A)
2010-11
85.8404
Normal value (A)
2010-10
86.9203
Normal value (A)
2010-09
83.7371
Normal value (A)
2010-08
83.6329
Normal value (A)
2010-07
84.0040
Normal value (A)
2010-06
82.4183
Normal value (A)
2010-05
84.1012
Normal value (A)
2010-04
86.9378
Normal value (A)
2010-03
88.3716
Normal value (A)
2010-02
89.0253
Normal value (A)
2010-01
91.2618
Normal value (A)
2009-12
93.4586
Normal value (A)
2009-11
94.4430
Normal value (A)
2009-10
94.6463
Normal value (A)
2009-09
93.9567
Normal value (A)
2009-08
93.0639
Normal value (A)
2009-07
93.1262
Normal value (A)
2009-06
92.9376
Normal value (A)
2009-05
91.9115
Normal value (A)
2009-04
91.8856
Normal value (A)
2009-03
93.0243
Normal value (A)
2009-02
90.5768
Normal value (A)
2009-01
91.9032
Normal value (A)
2008-12
92.9568
Normal value (A)
2008-11
88.8518
Normal value (A)
2008-10
89.3146
Normal value (A)
2008-09
91.7876
Normal value (A)
2008-08
92.8582
Normal value (A)
2008-07
94.7999
Normal value (A)
2008-06
94.1595
Normal value (A)
2008-05
94.0091
Normal value (A)
2008-04
93.8852
Normal value (A)
2008-03
92.3328
Normal value (A)
2008-02
89.5101
Normal value (A)
2008-01
89.5964
Normal value (A)
2007-12
88.9502
Normal value (A)
2007-11
88.4768
Normal value (A)
2007-10
86.9802
Normal value (A)
2007-09
86.0611
Normal value (A)
2007-08
85.1694
Normal value (A)
2007-07
85.4421
Normal value (A)
2007-06
84.8170
Normal value (A)
2007-05
85.1467
Normal value (A)
2007-04
85.0503
Normal value (A)
2007-03
84.1714
Normal value (A)
2007-02
83.4240
Normal value (A)
2007-01
82.9833
Normal value (A)
2006-12
83.3834
Normal value (A)
2006-11
82.4521
Normal value (A)
2006-10
81.8729
Normal value (A)
2006-09
82.1511
Normal value (A)
2006-08
82.2895
Normal value (A)
2006-07
82.0532
Normal value (A)
2006-06
81.8010
Normal value (A)
2006-05
81.8250
Normal value (A)
2006-04
81.1082
Normal value (A)
2006-03
80.3657
Normal value (A)
2006-02
79.8452
Normal value (A)
2006-01
80.3319
Normal value (A)
2005-12
79.7930
Normal value (A)
2005-11
79.7419
Normal value (A)
2005-10
80.2969
Normal value (A)
2005-09
80.6373
Normal value (A)
2005-08
80.9695
Normal value (A)
2005-07
80.4885
Normal value (A)
2005-06
79.8876
Normal value (A)
2005-05
81.8812
Normal value (A)
2005-04
82.6796
Normal value (A)
2005-03
83.4882
Normal value (A)
2005-02
82.9397
Normal value (A)
2005-01
83.3956
Normal value (A)
2004-12
84.1618
Normal value (A)
2004-11
83.0100
Normal value (A)
2004-10
82.0307
Normal value (A)
2004-09
81.1229
Normal value (A)
2004-08
80.8059
Normal value (A)
2004-07
80.9312
Normal value (A)
2004-06
80.6126
Normal value (A)
2004-05
80.9248
Normal value (A)
2004-04
80.4171
Normal value (A)
2004-03
81.9253
Normal value (A)
2004-02
83.4284
Normal value (A)
2004-01
83.6931
Normal value (A)
2003-12
83.0411
Normal value (A)
2003-11
80.9781
Normal value (A)
2003-10
81.1710
Normal value (A)
2003-09
80.0153
Normal value (A)
2003-08
80.2628
Normal value (A)
2003-07
81.3934
Normal value (A)
2003-06
82.6735
Normal value (A)
2003-05
82.6575
Normal value (A)
2003-04
79.8141
Normal value (A)
2003-03
79.4462
Normal value (A)
2003-02
78.9997
Normal value (A)
2003-01
78.2046
Normal value (A)
2002-12
76.6440
Normal value (A)
2002-11
76.0206
Normal value (A)
2002-10
75.5340
Normal value (A)
2002-09
75.4947
Normal value (A)
2002-08
75.6798
Normal value (A)
2002-07
76.3980
Normal value (A)
2002-06
75.5559
Normal value (A)
2002-05
74.1206
Normal value (A)
2002-04
73.1988
Normal value (A)
2002-03
73.1057
Normal value (A)
2002-02
73.3101
Normal value (A)
2002-01
75.0299
Normal value (A)
2001-12
75.3445
Normal value (A)
2001-11
74.5424
Normal value (A)
2001-10
75.5797
Normal value (A)
2001-09
75.7653
Normal value (A)
2001-08
75.5320
Normal value (A)
2001-07
73.7937
Normal value (A)
2001-06
73.5971
Normal value (A)
2001-05
74.8633
Normal value (A)
2001-04
76.5149
Normal value (A)
2001-03
77.3674
Normal value (A)
2001-02
77.5887
Normal value (A)
2001-01
78.7405
Normal value (A)
2000-12
76.1103
Normal value (A)
2000-11
74.0795
Normal value (A)
2000-10
73.9508
Normal value (A)
2000-09
75.2693
Normal value (A)
2000-08
77.1836
Normal value (A)
2000-07
79.5334
Normal value (A)
2000-06
80.3841
Normal value (A)
2000-05
78.4884
Normal value (A)
2000-04
80.5451
Normal value (A)
2000-03
82.5034
Normal value (A)
2000-02
84.5004
Normal value (A)
2000-01
86.3012
Normal value (A)
1999-12
86.8957
Normal value (A)
1999-11
89.2789
Normal value (A)
1999-10
91.5779
Normal value (A)
1999-09
90.8603
Normal value (A)
1999-08
92.0470
Normal value (A)
1999-07
91.2797
Normal value (A)
1999-06
91.9023
Normal value (A)
1999-05
94.5636
Normal value (A)
1999-04
95.8611
Normal value (A)
1999-03
97.9294
Normal value (A)
1999-02
99.6105
Normal value (A)
1999-01
102.4602
Normal value (A)
1998-12
104.5489
Normal value (A)
1998-11
105.6147
Normal value (A)
1998-10
108.2367
Normal value (A)
1998-09
106.5163
Normal value (A)
1998-08
104.1304
Normal value (A)
1998-07
103.1924
Normal value (A)
1998-06
104.0671
Normal value (A)
1998-05
104.2415
Normal value (A)
1998-04
101.1260
Normal value (A)
1998-03
100.3751
Normal value (A)
1998-02
101.3284
Normal value (A)
1998-01
102.1780
Normal value (A)
1997-12
102.2543
Normal value (A)
1997-11
101.1459
Normal value (A)
1997-10
99.8882
Normal value (A)
1997-09
99.4936
Normal value (A)
1997-08
98.3646
Normal value (A)
1997-07
100.6744
Normal value (A)
1997-06
104.0813
Normal value (A)
1997-05
105.3353
Normal value (A)
1997-04
105.9658
Normal value (A)
1997-03
106.3791
Normal value (A)
1997-02
107.4884
Normal value (A)
1997-01
110.0549
Normal value (A)
1996-12
111.9065
Normal value (A)
1996-11
113.8235
Normal value (A)
1996-10
114.3217
Normal value (A)
1996-09
117.0224
Normal value (A)
1996-08
118.3757
Normal value (A)
1996-07
116.4846
Normal value (A)
1996-06
114.7168
Normal value (A)
1996-05
114.0491
Normal value (A)
1996-04
115.1997
Normal value (A)
1996-03
116.6050
Normal value (A)
1996-02
118.0085
Normal value (A)
1996-01
120.1263
Normal value (A)
1995-12
122.7325
Normal value (A)
1995-11
126.2975
Normal value (A)
1995-10
128.6064
Normal value (A)
1995-09
128.6953
Normal value (A)
1995-08
131.0500
Normal value (A)
1995-07
133.5465
Normal value (A)
1995-06
132.3982
Normal value (A)
1995-05
132.0296
Normal value (A)
1995-04
133.3743
Normal value (A)
1995-03
132.4285
Normal value (A)
1995-02
127.4475
Normal value (A)
1995-01
125.8007
Normal value (A)
1994-12
124.0693
Normal value (A)
1994-11
126.2985
Normal value (A)
1994-10
127.5616
Normal value (A)
1994-09
127.2798
Normal value (A)
1994-08
127.9430
Normal value (A)
1994-07
127.6392
Normal value (A)
1994-06
124.8683
Normal value (A)
1994-05
124.1290
Normal value (A)
1994-04
122.8039
Normal value (A)
1994-03
124.1096
Normal value (A)
1994-02
122.8683
Normal value (A)
1994-01
124.4063
Normal value (A)
1993-12
128.7910
Normal value (A)
1993-11
132.8488
Normal value (A)
1993-10
139.5211
Normal value (A)
1993-09
142.2934
Normal value (A)
1993-08
138.8853
Normal value (A)
1993-07
138.2119
Normal value (A)
1993-06
143.2324
Normal value (A)
1993-05
150.2422
Normal value (A)
1993-04
156.7090
Normal value (A)
1993-03
161.2194
Normal value (A)
1993-02
166.4319
Normal value (A)
1993-01
167.5213
Normal value (A)