Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.PTE.NN00.A
Title HCI-12/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-12100.7472Normal value (A)
2021-11101.0516Normal value (A)
2021-10101.8368Normal value (A)
2021-09103.0715Normal value (A)
2021-08102.8366Normal value (A)
2021-07103.1571Normal value (A)
2021-06103.9178Normal value (A)
2021-05104.4216Normal value (A)
2021-04103.9611Normal value (A)
2021-03103.5035Normal value (A)
2021-02104.4144Normal value (A)
2021-01105.3425Normal value (A)
2020-12106.0121Normal value (A)
2020-11104.5069Normal value (A)
2020-10104.9975Normal value (A)
2020-09105.3284Normal value (A)
2020-08105.1295Normal value (A)
2020-07103.8995Normal value (A)
2020-06102.9743Normal value (A)
2020-05101.2019Normal value (A)
2020-04100.8334Normal value (A)
2020-03102.4041Normal value (A)
2020-0299.1585Normal value (A)
2020-01100.0928Normal value (A)
2019-12100.2619Normal value (A)
2019-11100.5343Normal value (A)
2019-10101.3350Normal value (A)
2019-09101.6053Normal value (A)
2019-08103.1157Normal value (A)
2019-07102.7609Normal value (A)
2019-06102.9423Normal value (A)
2019-05102.0955Normal value (A)
2019-04101.6474Normal value (A)
2019-03101.7395Normal value (A)
2019-02102.4365Normal value (A)
2019-01103.0281Normal value (A)
2018-12103.5604Normal value (A)
2018-11102.9067Normal value (A)
2018-10103.5146Normal value (A)
2018-09104.4868Normal value (A)
2018-08104.2200Normal value (A)
2018-07104.5455Normal value (A)
2018-06103.8611Normal value (A)
2018-05104.4086Normal value (A)
2018-04106.0132Normal value (A)
2018-03106.3721Normal value (A)
2018-02106.2782Normal value (A)
2018-01105.7728Normal value (A)
2017-12104.6611Normal value (A)
2017-11104.4005Normal value (A)
2017-10104.4396Normal value (A)
2017-09104.9047Normal value (A)
2017-08105.1103Normal value (A)
2017-07102.8331Normal value (A)
2017-06101.3295Normal value (A)
2017-0599.8663Normal value (A)
2017-0497.7720Normal value (A)
2017-0398.3080Normal value (A)
2017-0297.5064Normal value (A)
2017-0198.1206Normal value (A)
2016-1297.4125Normal value (A)
2016-1199.0314Normal value (A)
2016-10100.5254Normal value (A)
2016-0999.4907Normal value (A)
2016-0899.4683Normal value (A)
2016-0798.6105Normal value (A)
2016-0697.3579Normal value (A)
2016-0597.5616Normal value (A)
2016-0497.9410Normal value (A)
2016-0396.9712Normal value (A)
2016-0297.3750Normal value (A)
2016-0195.6619Normal value (A)
2015-1294.2135Normal value (A)
2015-1192.6919Normal value (A)
2015-1095.6715Normal value (A)
2015-0995.8586Normal value (A)
2015-0894.6852Normal value (A)
2015-0793.1987Normal value (A)
2015-0694.2334Normal value (A)
2015-0593.6073Normal value (A)
2015-0492.1907Normal value (A)
2015-0392.9378Normal value (A)
2015-0295.6402Normal value (A)
2015-0197.8008Normal value (A)
2014-12102.3576Normal value (A)
2014-11102.4874Normal value (A)
2014-10102.4769Normal value (A)
2014-09103.1249Normal value (A)
2014-08104.6119Normal value (A)
2014-07105.1534Normal value (A)
2014-06105.7969Normal value (A)
2014-05106.7983Normal value (A)
2014-04107.7113Normal value (A)
2014-03108.1415Normal value (A)
2014-02107.2892Normal value (A)
2014-01107.3466Normal value (A)
2013-12107.8927Normal value (A)
2013-11106.8700Normal value (A)
2013-10107.5047Normal value (A)
2013-09106.3773Normal value (A)
2013-08107.1265Normal value (A)
2013-07106.4848Normal value (A)
2013-06106.2302Normal value (A)
2013-05105.2913Normal value (A)
2013-04105.0266Normal value (A)
2013-03104.9465Normal value (A)
2013-02106.3875Normal value (A)
2013-01104.4803Normal value (A)
2012-12102.5498Normal value (A)
2012-11100.9742Normal value (A)
2012-10101.5927Normal value (A)
2012-09100.7262Normal value (A)
2012-0898.6117Normal value (A)
2012-0798.5610Normal value (A)
2012-06100.6101Normal value (A)
2012-05101.4988Normal value (A)
2012-04103.4443Normal value (A)
2012-03104.1803Normal value (A)
2012-02103.9613Normal value (A)
2012-01102.8124Normal value (A)
2011-12104.7605Normal value (A)
2011-11106.7050Normal value (A)
2011-10107.6707Normal value (A)
2011-09107.4454Normal value (A)
2011-08108.5911Normal value (A)
2011-07109.1739Normal value (A)
2011-06110.3675Normal value (A)
2011-05110.1677Normal value (A)
2011-04111.2815Normal value (A)
2011-03109.1046Normal value (A)
2011-02107.1674Normal value (A)
2011-01106.1008Normal value (A)
2010-12106.0522Normal value (A)
2010-11108.5703Normal value (A)
2010-10110.2412Normal value (A)
2010-09105.8257Normal value (A)
2010-08105.1891Normal value (A)
2010-07105.6883Normal value (A)
2010-06103.7830Normal value (A)
2010-05106.5418Normal value (A)
2010-04110.2778Normal value (A)
2010-03112.1923Normal value (A)
2010-02112.1433Normal value (A)
2010-01114.7628Normal value (A)
2009-12117.1917Normal value (A)
2009-11118.1946Normal value (A)
2009-10118.6856Normal value (A)
2009-09117.2480Normal value (A)
2009-08115.5886Normal value (A)
2009-07115.5203Normal value (A)
2009-06115.2336Normal value (A)
2009-05114.8633Normal value (A)
2009-04114.6571Normal value (A)
2009-03115.6190Normal value (A)
2009-02112.4998Normal value (A)
2009-01114.9852Normal value (A)
2008-12115.7182Normal value (A)
2008-11109.8342Normal value (A)
2008-10109.6741Normal value (A)
2008-09113.5543Normal value (A)
2008-08115.0763Normal value (A)
2008-07117.2302Normal value (A)
2008-06116.4272Normal value (A)
2008-05116.2345Normal value (A)
2008-04116.5468Normal value (A)
2008-03114.5297Normal value (A)
2008-02111.4384Normal value (A)
2008-01111.4624Normal value (A)
2007-12110.2922Normal value (A)
2007-11109.5902Normal value (A)
2007-10107.7861Normal value (A)
2007-09106.5706Normal value (A)
2007-08105.3736Normal value (A)
2007-07105.7014Normal value (A)
2007-06105.0594Normal value (A)
2007-05105.5598Normal value (A)
2007-04105.3756Normal value (A)
2007-03104.4116Normal value (A)
2007-02103.4026Normal value (A)
2007-01102.8743Normal value (A)
2006-12103.5726Normal value (A)
2006-11102.6661Normal value (A)
2006-10102.0326Normal value (A)
2006-09102.3369Normal value (A)
2006-08102.4723Normal value (A)
2006-07102.5767Normal value (A)
2006-06102.2612Normal value (A)
2006-05102.1687Normal value (A)
2006-04101.8253Normal value (A)
2006-03100.9137Normal value (A)
2006-02100.2178Normal value (A)
2006-01100.7548Normal value (A)
2005-1299.9852Normal value (A)
2005-1199.8900Normal value (A)
2005-10100.4776Normal value (A)
2005-09100.6818Normal value (A)
2005-08101.2764Normal value (A)
2005-07100.8481Normal value (A)
2005-0699.7345Normal value (A)
2005-05102.1830Normal value (A)
2005-04102.9852Normal value (A)
2005-03104.0562Normal value (A)
2005-02103.4628Normal value (A)
2005-01104.1253Normal value (A)
2004-12104.7753Normal value (A)
2004-11103.6793Normal value (A)
2004-10102.5456Normal value (A)
2004-09101.4124Normal value (A)
2004-08100.7539Normal value (A)
2004-07100.7542Normal value (A)
2004-06100.2047Normal value (A)
2004-05100.5199Normal value (A)
2004-0499.7479Normal value (A)
2004-03101.2901Normal value (A)
2004-02102.7687Normal value (A)
2004-01103.3411Normal value (A)
2003-12102.7167Normal value (A)
2003-11100.2844Normal value (A)
2003-10100.4831Normal value (A)
2003-0999.2417Normal value (A)
2003-0899.5079Normal value (A)
2003-07100.4409Normal value (A)
2003-06101.4098Normal value (A)
2003-05101.4036Normal value (A)
2003-0497.7823Normal value (A)
2003-0397.0880Normal value (A)
2003-0296.1553Normal value (A)
2003-0194.8116Normal value (A)
2002-1292.6940Normal value (A)
2002-1191.7912Normal value (A)
2002-1090.8955Normal value (A)
2002-0990.6788Normal value (A)
2002-0890.7681Normal value (A)
2002-0791.2936Normal value (A)
2002-0690.4707Normal value (A)
2002-0588.4668Normal value (A)
2002-0486.9767Normal value (A)
2002-0386.7054Normal value (A)
2002-0286.5675Normal value (A)
2002-0187.3657Normal value (A)
2001-1287.6669Normal value (A)
2001-1187.0587Normal value (A)
2001-1088.1942Normal value (A)
2001-0988.2478Normal value (A)
2001-0888.0657Normal value (A)
2001-0785.7176Normal value (A)
2001-0685.2719Normal value (A)
2001-0586.3744Normal value (A)
2001-0487.8135Normal value (A)
2001-0388.7199Normal value (A)
2001-0288.8930Normal value (A)
2001-0189.5523Normal value (A)
2000-1286.1821Normal value (A)
2000-1183.4942Normal value (A)
2000-1082.6276Normal value (A)
2000-0984.0760Normal value (A)
2000-0885.5362Normal value (A)
2000-0787.8120Normal value (A)
2000-0688.3777Normal value (A)
2000-0585.3246Normal value (A)
2000-0486.5803Normal value (A)
2000-0388.2150Normal value (A)
2000-0289.5001Normal value (A)
2000-0190.5345Normal value (A)
1999-1290.6704Normal value (A)
1999-1192.4415Normal value (A)
1999-1094.5467Normal value (A)
1999-0993.8499Normal value (A)
1999-0895.5623Normal value (A)
1999-0794.8990Normal value (A)
1999-0694.6489Normal value (A)
1999-0596.3624Normal value (A)
1999-0496.9093Normal value (A)
1999-0398.0910Normal value (A)
1999-0299.8837Normal value (A)
1999-01102.0254Normal value (A)
1998-12103.0990Normal value (A)
1998-11103.0506Normal value (A)
1998-10104.6426Normal value (A)
1998-09102.9592Normal value (A)
1998-08100.7134Normal value (A)
1998-0799.5246Normal value (A)
1998-0699.5798Normal value (A)
1998-05100.0229Normal value (A)
1998-0497.1330Normal value (A)
1998-0396.8033Normal value (A)
1998-0297.8627Normal value (A)
1998-0198.4386Normal value (A)
1997-1298.9517Normal value (A)
1997-1198.9240Normal value (A)
1997-1098.5480Normal value (A)
1997-0997.9464Normal value (A)
1997-0895.6444Normal value (A)
1997-0796.4207Normal value (A)
1997-0699.9653Normal value (A)
1997-05102.0074Normal value (A)
1997-04102.8415Normal value (A)
1997-03103.6592Normal value (A)
1997-02104.1107Normal value (A)
1997-01106.9245Normal value (A)
1996-12108.2117Normal value (A)
1996-11109.9288Normal value (A)
1996-10110.6791Normal value (A)
1996-09111.2957Normal value (A)
1996-08112.1487Normal value (A)
1996-07110.6789Normal value (A)
1996-06109.3835Normal value (A)
1996-05109.6349Normal value (A)
1996-04111.3126Normal value (A)
1996-03111.7941Normal value (A)
1996-02112.0260Normal value (A)
1996-01112.5153Normal value (A)
1995-12111.9348Normal value (A)
1995-11112.8138Normal value (A)
1995-10112.3118Normal value (A)
1995-09111.2985Normal value (A)
1995-08112.3163Normal value (A)
1995-07113.0108Normal value (A)
1995-06111.6819Normal value (A)
1995-05111.4659Normal value (A)
1995-04112.3532Normal value (A)
1995-03112.2826Normal value (A)
1995-02109.9036Normal value (A)
1995-01108.4334Normal value (A)
1994-12107.1792Normal value (A)
1994-11108.4239Normal value (A)
1994-10108.9561Normal value (A)
1994-09108.7962Normal value (A)
1994-08108.7717Normal value (A)
1994-07107.6523Normal value (A)
1994-06104.3480Normal value (A)
1994-05103.8297Normal value (A)
1994-04103.5065Normal value (A)
1994-03102.9909Normal value (A)
1994-02102.9996Normal value (A)
1994-01102.8694Normal value (A)
1993-12103.8181Normal value (A)
1993-11104.4132Normal value (A)
1993-10105.8237Normal value (A)
1993-09106.9333Normal value (A)
1993-08104.0538Normal value (A)
1993-07107.9511Normal value (A)
1993-06113.1364Normal value (A)
1993-05116.3186Normal value (A)
1993-04119.3084Normal value (A)
1993-03119.8966Normal value (A)
1993-02122.8595Normal value (A)
1993-01123.3388Normal value (A)