Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.LVL.NN00.A
Title HCI-12/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2022-0791.0815Normal value (A)
2022-0692.5912Normal value (A)
2022-0592.1568Normal value (A)
2022-0491.5535Normal value (A)
2022-0392.4602Normal value (A)
2022-0293.6534Normal value (A)
2022-0193.0526Normal value (A)
2021-1293.2671Normal value (A)
2021-1192.9491Normal value (A)
2021-1093.4067Normal value (A)
2021-0994.6697Normal value (A)
2021-0894.6994Normal value (A)
2021-0794.8319Normal value (A)
2021-0694.9665Normal value (A)
2021-0595.2739Normal value (A)
2021-0495.1172Normal value (A)
2021-0394.9631Normal value (A)
2021-0295.4512Normal value (A)
2021-0196.0036Normal value (A)
2020-1296.6361Normal value (A)
2020-1195.9642Normal value (A)
2020-1096.5937Normal value (A)
2020-0996.7704Normal value (A)
2020-0896.3995Normal value (A)
2020-0795.7532Normal value (A)
2020-0695.4482Normal value (A)
2020-0594.7548Normal value (A)
2020-0495.2320Normal value (A)
2020-0396.0743Normal value (A)
2020-0293.0021Normal value (A)
2020-0193.4243Normal value (A)
2019-1293.5457Normal value (A)
2019-1193.9904Normal value (A)
2019-1094.6260Normal value (A)
2019-0994.4346Normal value (A)
2019-0895.3698Normal value (A)
2019-0794.7698Normal value (A)
2019-0695.1885Normal value (A)
2019-0595.0172Normal value (A)
2019-0494.2748Normal value (A)
2019-0394.4373Normal value (A)
2019-0294.7771Normal value (A)
2019-0194.7551Normal value (A)
2018-1295.0774Normal value (A)
2018-1194.6003Normal value (A)
2018-1094.9807Normal value (A)
2018-0995.7379Normal value (A)
2018-0895.6001Normal value (A)
2018-0795.6156Normal value (A)
2018-0695.1746Normal value (A)
2018-0595.6389Normal value (A)
2018-0496.7958Normal value (A)
2018-0396.6470Normal value (A)
2018-0296.0638Normal value (A)
2018-0195.4776Normal value (A)
2017-1295.1579Normal value (A)
2017-1194.6523Normal value (A)
2017-1094.0471Normal value (A)
2017-0994.0285Normal value (A)
2017-0894.1955Normal value (A)
2017-0792.9713Normal value (A)
2017-0692.5903Normal value (A)
2017-0591.7507Normal value (A)
2017-0490.0417Normal value (A)
2017-0390.0719Normal value (A)
2017-0289.2981Normal value (A)
2017-0189.7939Normal value (A)
2016-1289.8221Normal value (A)
2016-1191.1143Normal value (A)
2016-1091.6434Normal value (A)
2016-0991.0915Normal value (A)
2016-0890.9442Normal value (A)
2016-0790.4576Normal value (A)
2016-0689.6414Normal value (A)
2016-0589.7875Normal value (A)
2016-0489.7581Normal value (A)
2016-0389.5208Normal value (A)
2016-0290.2829Normal value (A)
2016-0189.1940Normal value (A)
2015-1288.1170Normal value (A)
2015-1187.2514Normal value (A)
2015-1089.0101Normal value (A)
2015-0989.2424Normal value (A)
2015-0888.6760Normal value (A)
2015-0787.3483Normal value (A)
2015-0687.5896Normal value (A)
2015-0587.0392Normal value (A)
2015-0486.3076Normal value (A)
2015-0386.7881Normal value (A)
2015-0288.6715Normal value (A)
2015-0189.9953Normal value (A)
2014-1292.9523Normal value (A)
2014-1192.4424Normal value (A)
2014-1092.2344Normal value (A)
2014-0992.5084Normal value (A)
2014-0893.3978Normal value (A)
2014-0793.8942Normal value (A)
2014-0693.8684Normal value (A)
2014-0594.2603Normal value (A)
2014-0494.8249Normal value (A)
2014-0394.7842Normal value (A)
2014-0294.3963Normal value (A)
2014-0194.4026Normal value (A)
2013-1294.8921Normal value (A)
2013-1194.0880Normal value (A)
2013-1094.1308Normal value (A)
2013-0993.3255Normal value (A)
2013-0893.7345Normal value (A)
2013-0793.3192Normal value (A)
2013-0693.2093Normal value (A)
2013-0592.5928Normal value (A)
2013-0492.1088Normal value (A)
2013-0391.7464Normal value (A)
2013-0292.9693Normal value (A)
2013-0192.4375Normal value (A)
2012-1291.5840Normal value (A)
2012-1190.6407Normal value (A)
2012-1091.1278Normal value (A)
2012-0990.4330Normal value (A)
2012-0888.7209Normal value (A)
2012-0789.2448Normal value (A)
2012-0690.9803Normal value (A)
2012-0591.5800Normal value (A)
2012-0492.2857Normal value (A)
2012-0392.8827Normal value (A)
2012-0292.5387Normal value (A)
2012-0192.0305Normal value (A)
2011-1293.7457Normal value (A)
2011-1194.5736Normal value (A)
2011-1094.4499Normal value (A)
2011-0993.7551Normal value (A)
2011-0894.1883Normal value (A)
2011-0794.5882Normal value (A)
2011-0695.4289Normal value (A)
2011-0595.2016Normal value (A)
2011-0495.9614Normal value (A)
2011-0394.9114Normal value (A)
2011-0294.1565Normal value (A)
2011-0193.7057Normal value (A)
2010-1293.1713Normal value (A)
2010-1195.4665Normal value (A)
2010-1096.2962Normal value (A)
2010-0993.5214Normal value (A)
2010-0893.7287Normal value (A)
2010-0794.0929Normal value (A)
2010-0693.1439Normal value (A)
2010-0594.9718Normal value (A)
2010-0497.1562Normal value (A)
2010-0398.3731Normal value (A)
2010-0298.8673Normal value (A)
2010-01100.9024Normal value (A)
2009-12103.0665Normal value (A)
2009-11103.4525Normal value (A)
2009-10103.5907Normal value (A)
2009-09103.5223Normal value (A)
2009-08103.1285Normal value (A)
2009-07104.3505Normal value (A)
2009-06104.0978Normal value (A)
2009-05101.9969Normal value (A)
2009-04102.3220Normal value (A)
2009-03103.5533Normal value (A)
2009-02101.6965Normal value (A)
2009-01103.1196Normal value (A)
2008-12103.3201Normal value (A)
2008-1198.5692Normal value (A)
2008-1098.1313Normal value (A)
2008-09100.1718Normal value (A)
2008-08101.0137Normal value (A)
2008-07102.5538Normal value (A)
2008-06101.9331Normal value (A)
2008-05102.3415Normal value (A)
2008-04102.7544Normal value (A)
2008-03101.7016Normal value (A)
2008-0299.8066Normal value (A)
2008-0199.7731Normal value (A)
2007-1299.3760Normal value (A)
2007-1198.2798Normal value (A)
2007-1096.5436Normal value (A)
2007-0996.2021Normal value (A)
2007-0896.1976Normal value (A)
2007-0796.2666Normal value (A)
2007-0696.2385Normal value (A)
2007-0596.3282Normal value (A)
2007-0495.3080Normal value (A)
2007-0394.0665Normal value (A)
2007-0294.4241Normal value (A)
2007-0194.3692Normal value (A)
2006-1294.5932Normal value (A)
2006-1194.1758Normal value (A)
2006-1094.1592Normal value (A)
2006-0994.3625Normal value (A)
2006-0894.2999Normal value (A)
2006-0794.2702Normal value (A)
2006-0694.0668Normal value (A)
2006-0594.2167Normal value (A)
2006-0493.8289Normal value (A)
2006-0393.3992Normal value (A)
2006-0292.8740Normal value (A)
2006-0193.2281Normal value (A)
2005-1292.7982Normal value (A)
2005-1192.9823Normal value (A)
2005-1093.1918Normal value (A)
2005-0993.3310Normal value (A)
2005-0893.7461Normal value (A)
2005-0793.5584Normal value (A)
2005-0692.6778Normal value (A)
2005-0594.2622Normal value (A)
2005-0494.8185Normal value (A)
2005-0395.3786Normal value (A)
2005-0295.0436Normal value (A)
2005-0195.3227Normal value (A)
2004-1296.5713Normal value (A)
2004-1197.1256Normal value (A)
2004-1098.1178Normal value (A)
2004-0998.6416Normal value (A)
2004-0898.7857Normal value (A)
2004-0798.7615Normal value (A)
2004-0698.6673Normal value (A)
2004-0598.8742Normal value (A)
2004-0499.3370Normal value (A)
2004-0399.2425Normal value (A)
2004-0298.7718Normal value (A)
2004-0198.7955Normal value (A)
2003-1299.0328Normal value (A)
2003-1199.6751Normal value (A)
2003-1099.5846Normal value (A)
2003-09100.1697Normal value (A)
2003-08100.3716Normal value (A)
2003-0799.7960Normal value (A)
2003-0699.1463Normal value (A)
2003-0599.5625Normal value (A)
2003-04100.5330Normal value (A)
2003-03100.7302Normal value (A)
2003-02100.2082Normal value (A)
2003-0199.8513Normal value (A)
2002-12100.4900Normal value (A)
2002-11100.4126Normal value (A)
2002-10100.7616Normal value (A)
2002-09101.4574Normal value (A)
2002-08101.9325Normal value (A)
2002-07101.4706Normal value (A)
2002-06102.2443Normal value (A)
2002-05103.1280Normal value (A)
2002-04103.8894Normal value (A)
2002-03104.1360Normal value (A)
2002-02103.9955Normal value (A)
2002-01104.0923Normal value (A)
2001-12105.3901Normal value (A)
2001-11105.7193Normal value (A)
2001-10105.7571Normal value (A)
2001-09105.4997Normal value (A)
2001-08104.9863Normal value (A)
2001-07106.0161Normal value (A)
2001-06106.4928Normal value (A)
2001-05105.2653Normal value (A)
2001-04104.6367Normal value (A)
2001-03104.2829Normal value (A)
2001-02103.6744Normal value (A)
2001-01102.6223Normal value (A)
2000-12103.0127Normal value (A)
2000-11104.6652Normal value (A)
2000-10104.8847Normal value (A)
2000-09105.0367Normal value (A)
2000-08104.1690Normal value (A)
2000-07103.2840Normal value (A)
2000-06103.0851Normal value (A)
2000-05103.7768Normal value (A)
2000-04103.0817Normal value (A)
2000-03102.6773Normal value (A)
2000-02101.7072Normal value (A)
2000-01101.4863Normal value (A)
1999-12101.8289Normal value (A)
1999-11101.0125Normal value (A)
1999-10100.7221Normal value (A)
1999-09100.4341Normal value (A)
1999-0899.7625Normal value (A)
1999-0799.5888Normal value (A)
1999-06100.0121Normal value (A)
1999-05100.1951Normal value (A)
1999-04100.1386Normal value (A)
1999-03100.0748Normal value (A)
1999-02100.1274Normal value (A)
1999-0199.7979Normal value (A)
1998-12100.0985Normal value (A)
1998-1199.9646Normal value (A)
1998-1099.4685Normal value (A)
1998-0998.4575Normal value (A)
1998-0898.2587Normal value (A)
1998-0798.0201Normal value (A)
1998-0697.8524Normal value (A)
1998-0597.7601Normal value (A)
1998-0497.9190Normal value (A)
1998-0398.6013Normal value (A)
1998-0299.3688Normal value (A)
1998-0199.1637Normal value (A)
1997-1297.9843Normal value (A)
1997-1196.6467Normal value (A)
1997-1096.3601Normal value (A)
1997-0996.5751Normal value (A)
1997-0897.2691Normal value (A)
1997-0797.2134Normal value (A)
1997-0697.2533Normal value (A)
1997-0596.7016Normal value (A)
1997-0496.3696Normal value (A)
1997-0396.5216Normal value (A)
1997-0295.8384Normal value (A)
1997-0195.6685Normal value (A)
1996-1295.4888Normal value (A)
1996-1195.1588Normal value (A)
1996-1094.9292Normal value (A)
1996-0995.4693Normal value (A)
1996-0895.6260Normal value (A)
1996-0795.3896Normal value (A)
1996-0695.5013Normal value (A)
1996-0596.0215Normal value (A)
1996-0495.7056Normal value (A)
1996-0395.9456Normal value (A)
1996-0296.3117Normal value (A)
1996-0196.1506Normal value (A)
1995-1296.3638Normal value (A)
1995-1196.2613Normal value (A)
1995-1096.9880Normal value (A)
1995-0997.9107Normal value (A)
1995-0899.5716Normal value (A)
1995-07100.8067Normal value (A)
1995-06101.3605Normal value (A)
1995-05101.3587Normal value (A)
1995-04102.0266Normal value (A)
1995-03100.3578Normal value (A)
1995-0299.3362Normal value (A)
1995-0199.1210Normal value (A)
1994-1299.1135Normal value (A)
1994-1199.1337Normal value (A)
1994-1098.6290Normal value (A)
1994-0999.5256Normal value (A)
1994-08100.1398Normal value (A)
1994-07100.3425Normal value (A)
1994-0699.5879Normal value (A)
1994-0599.3989Normal value (A)
1994-0499.7339Normal value (A)
1994-0399.5627Normal value (A)
1994-0299.2392Normal value (A)
1994-0197.4368Normal value (A)
1993-1296.6740Normal value (A)
1993-1195.0145Normal value (A)
1993-1093.4937Normal value (A)
1993-0991.2529Normal value (A)
1993-0890.0280Normal value (A)
1993-0787.7629Normal value (A)
1993-0686.1373Normal value (A)
1993-0583.5908Normal value (A)
1993-0482.8838Normal value (A)
1993-0378.9779Normal value (A)
1993-0269.6519Normal value (A)
1993-0166.3678Normal value (A)