European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Quarterly Frequency
Series Level Information
Series Key
EXR.M.E8.LVL.NN00.A
Title
HCI-12/Latvian lats
Title Complement
ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Monthly
Collection indicator
Average of observations through period (A)
Decimals
Four (4)
Source agency
Deutsche Bundesbank (Germany) (DE2)
ECB Last update
2022-08-04 09:55
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
Deutsche Bundesbank (Germany)
ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period
↓
value
obs. status
2022-07
91.0815
Normal value (A)
2022-06
92.5912
Normal value (A)
2022-05
92.1568
Normal value (A)
2022-04
91.5535
Normal value (A)
2022-03
92.4602
Normal value (A)
2022-02
93.6534
Normal value (A)
2022-01
93.0526
Normal value (A)
2021-12
93.2671
Normal value (A)
2021-11
92.9491
Normal value (A)
2021-10
93.4067
Normal value (A)
2021-09
94.6697
Normal value (A)
2021-08
94.6994
Normal value (A)
2021-07
94.8319
Normal value (A)
2021-06
94.9665
Normal value (A)
2021-05
95.2739
Normal value (A)
2021-04
95.1172
Normal value (A)
2021-03
94.9631
Normal value (A)
2021-02
95.4512
Normal value (A)
2021-01
96.0036
Normal value (A)
2020-12
96.6361
Normal value (A)
2020-11
95.9642
Normal value (A)
2020-10
96.5937
Normal value (A)
2020-09
96.7704
Normal value (A)
2020-08
96.3995
Normal value (A)
2020-07
95.7532
Normal value (A)
2020-06
95.4482
Normal value (A)
2020-05
94.7548
Normal value (A)
2020-04
95.2320
Normal value (A)
2020-03
96.0743
Normal value (A)
2020-02
93.0021
Normal value (A)
2020-01
93.4243
Normal value (A)
2019-12
93.5457
Normal value (A)
2019-11
93.9904
Normal value (A)
2019-10
94.6260
Normal value (A)
2019-09
94.4346
Normal value (A)
2019-08
95.3698
Normal value (A)
2019-07
94.7698
Normal value (A)
2019-06
95.1885
Normal value (A)
2019-05
95.0172
Normal value (A)
2019-04
94.2748
Normal value (A)
2019-03
94.4373
Normal value (A)
2019-02
94.7771
Normal value (A)
2019-01
94.7551
Normal value (A)
2018-12
95.0774
Normal value (A)
2018-11
94.6003
Normal value (A)
2018-10
94.9807
Normal value (A)
2018-09
95.7379
Normal value (A)
2018-08
95.6001
Normal value (A)
2018-07
95.6156
Normal value (A)
2018-06
95.1746
Normal value (A)
2018-05
95.6389
Normal value (A)
2018-04
96.7958
Normal value (A)
2018-03
96.6470
Normal value (A)
2018-02
96.0638
Normal value (A)
2018-01
95.4776
Normal value (A)
2017-12
95.1579
Normal value (A)
2017-11
94.6523
Normal value (A)
2017-10
94.0471
Normal value (A)
2017-09
94.0285
Normal value (A)
2017-08
94.1955
Normal value (A)
2017-07
92.9713
Normal value (A)
2017-06
92.5903
Normal value (A)
2017-05
91.7507
Normal value (A)
2017-04
90.0417
Normal value (A)
2017-03
90.0719
Normal value (A)
2017-02
89.2981
Normal value (A)
2017-01
89.7939
Normal value (A)
2016-12
89.8221
Normal value (A)
2016-11
91.1143
Normal value (A)
2016-10
91.6434
Normal value (A)
2016-09
91.0915
Normal value (A)
2016-08
90.9442
Normal value (A)
2016-07
90.4576
Normal value (A)
2016-06
89.6414
Normal value (A)
2016-05
89.7875
Normal value (A)
2016-04
89.7581
Normal value (A)
2016-03
89.5208
Normal value (A)
2016-02
90.2829
Normal value (A)
2016-01
89.1940
Normal value (A)
2015-12
88.1170
Normal value (A)
2015-11
87.2514
Normal value (A)
2015-10
89.0101
Normal value (A)
2015-09
89.2424
Normal value (A)
2015-08
88.6760
Normal value (A)
2015-07
87.3483
Normal value (A)
2015-06
87.5896
Normal value (A)
2015-05
87.0392
Normal value (A)
2015-04
86.3076
Normal value (A)
2015-03
86.7881
Normal value (A)
2015-02
88.6715
Normal value (A)
2015-01
89.9953
Normal value (A)
2014-12
92.9523
Normal value (A)
2014-11
92.4424
Normal value (A)
2014-10
92.2344
Normal value (A)
2014-09
92.5084
Normal value (A)
2014-08
93.3978
Normal value (A)
2014-07
93.8942
Normal value (A)
2014-06
93.8684
Normal value (A)
2014-05
94.2603
Normal value (A)
2014-04
94.8249
Normal value (A)
2014-03
94.7842
Normal value (A)
2014-02
94.3963
Normal value (A)
2014-01
94.4026
Normal value (A)
2013-12
94.8921
Normal value (A)
2013-11
94.0880
Normal value (A)
2013-10
94.1308
Normal value (A)
2013-09
93.3255
Normal value (A)
2013-08
93.7345
Normal value (A)
2013-07
93.3192
Normal value (A)
2013-06
93.2093
Normal value (A)
2013-05
92.5928
Normal value (A)
2013-04
92.1088
Normal value (A)
2013-03
91.7464
Normal value (A)
2013-02
92.9693
Normal value (A)
2013-01
92.4375
Normal value (A)
2012-12
91.5840
Normal value (A)
2012-11
90.6407
Normal value (A)
2012-10
91.1278
Normal value (A)
2012-09
90.4330
Normal value (A)
2012-08
88.7209
Normal value (A)
2012-07
89.2448
Normal value (A)
2012-06
90.9803
Normal value (A)
2012-05
91.5800
Normal value (A)
2012-04
92.2857
Normal value (A)
2012-03
92.8827
Normal value (A)
2012-02
92.5387
Normal value (A)
2012-01
92.0305
Normal value (A)
2011-12
93.7457
Normal value (A)
2011-11
94.5736
Normal value (A)
2011-10
94.4499
Normal value (A)
2011-09
93.7551
Normal value (A)
2011-08
94.1883
Normal value (A)
2011-07
94.5882
Normal value (A)
2011-06
95.4289
Normal value (A)
2011-05
95.2016
Normal value (A)
2011-04
95.9614
Normal value (A)
2011-03
94.9114
Normal value (A)
2011-02
94.1565
Normal value (A)
2011-01
93.7057
Normal value (A)
2010-12
93.1713
Normal value (A)
2010-11
95.4665
Normal value (A)
2010-10
96.2962
Normal value (A)
2010-09
93.5214
Normal value (A)
2010-08
93.7287
Normal value (A)
2010-07
94.0929
Normal value (A)
2010-06
93.1439
Normal value (A)
2010-05
94.9718
Normal value (A)
2010-04
97.1562
Normal value (A)
2010-03
98.3731
Normal value (A)
2010-02
98.8673
Normal value (A)
2010-01
100.9024
Normal value (A)
2009-12
103.0665
Normal value (A)
2009-11
103.4525
Normal value (A)
2009-10
103.5907
Normal value (A)
2009-09
103.5223
Normal value (A)
2009-08
103.1285
Normal value (A)
2009-07
104.3505
Normal value (A)
2009-06
104.0978
Normal value (A)
2009-05
101.9969
Normal value (A)
2009-04
102.3220
Normal value (A)
2009-03
103.5533
Normal value (A)
2009-02
101.6965
Normal value (A)
2009-01
103.1196
Normal value (A)
2008-12
103.3201
Normal value (A)
2008-11
98.5692
Normal value (A)
2008-10
98.1313
Normal value (A)
2008-09
100.1718
Normal value (A)
2008-08
101.0137
Normal value (A)
2008-07
102.5538
Normal value (A)
2008-06
101.9331
Normal value (A)
2008-05
102.3415
Normal value (A)
2008-04
102.7544
Normal value (A)
2008-03
101.7016
Normal value (A)
2008-02
99.8066
Normal value (A)
2008-01
99.7731
Normal value (A)
2007-12
99.3760
Normal value (A)
2007-11
98.2798
Normal value (A)
2007-10
96.5436
Normal value (A)
2007-09
96.2021
Normal value (A)
2007-08
96.1976
Normal value (A)
2007-07
96.2666
Normal value (A)
2007-06
96.2385
Normal value (A)
2007-05
96.3282
Normal value (A)
2007-04
95.3080
Normal value (A)
2007-03
94.0665
Normal value (A)
2007-02
94.4241
Normal value (A)
2007-01
94.3692
Normal value (A)
2006-12
94.5932
Normal value (A)
2006-11
94.1758
Normal value (A)
2006-10
94.1592
Normal value (A)
2006-09
94.3625
Normal value (A)
2006-08
94.2999
Normal value (A)
2006-07
94.2702
Normal value (A)
2006-06
94.0668
Normal value (A)
2006-05
94.2167
Normal value (A)
2006-04
93.8289
Normal value (A)
2006-03
93.3992
Normal value (A)
2006-02
92.8740
Normal value (A)
2006-01
93.2281
Normal value (A)
2005-12
92.7982
Normal value (A)
2005-11
92.9823
Normal value (A)
2005-10
93.1918
Normal value (A)
2005-09
93.3310
Normal value (A)
2005-08
93.7461
Normal value (A)
2005-07
93.5584
Normal value (A)
2005-06
92.6778
Normal value (A)
2005-05
94.2622
Normal value (A)
2005-04
94.8185
Normal value (A)
2005-03
95.3786
Normal value (A)
2005-02
95.0436
Normal value (A)
2005-01
95.3227
Normal value (A)
2004-12
96.5713
Normal value (A)
2004-11
97.1256
Normal value (A)
2004-10
98.1178
Normal value (A)
2004-09
98.6416
Normal value (A)
2004-08
98.7857
Normal value (A)
2004-07
98.7615
Normal value (A)
2004-06
98.6673
Normal value (A)
2004-05
98.8742
Normal value (A)
2004-04
99.3370
Normal value (A)
2004-03
99.2425
Normal value (A)
2004-02
98.7718
Normal value (A)
2004-01
98.7955
Normal value (A)
2003-12
99.0328
Normal value (A)
2003-11
99.6751
Normal value (A)
2003-10
99.5846
Normal value (A)
2003-09
100.1697
Normal value (A)
2003-08
100.3716
Normal value (A)
2003-07
99.7960
Normal value (A)
2003-06
99.1463
Normal value (A)
2003-05
99.5625
Normal value (A)
2003-04
100.5330
Normal value (A)
2003-03
100.7302
Normal value (A)
2003-02
100.2082
Normal value (A)
2003-01
99.8513
Normal value (A)
2002-12
100.4900
Normal value (A)
2002-11
100.4126
Normal value (A)
2002-10
100.7616
Normal value (A)
2002-09
101.4574
Normal value (A)
2002-08
101.9325
Normal value (A)
2002-07
101.4706
Normal value (A)
2002-06
102.2443
Normal value (A)
2002-05
103.1280
Normal value (A)
2002-04
103.8894
Normal value (A)
2002-03
104.1360
Normal value (A)
2002-02
103.9955
Normal value (A)
2002-01
104.0923
Normal value (A)
2001-12
105.3901
Normal value (A)
2001-11
105.7193
Normal value (A)
2001-10
105.7571
Normal value (A)
2001-09
105.4997
Normal value (A)
2001-08
104.9863
Normal value (A)
2001-07
106.0161
Normal value (A)
2001-06
106.4928
Normal value (A)
2001-05
105.2653
Normal value (A)
2001-04
104.6367
Normal value (A)
2001-03
104.2829
Normal value (A)
2001-02
103.6744
Normal value (A)
2001-01
102.6223
Normal value (A)
2000-12
103.0127
Normal value (A)
2000-11
104.6652
Normal value (A)
2000-10
104.8847
Normal value (A)
2000-09
105.0367
Normal value (A)
2000-08
104.1690
Normal value (A)
2000-07
103.2840
Normal value (A)
2000-06
103.0851
Normal value (A)
2000-05
103.7768
Normal value (A)
2000-04
103.0817
Normal value (A)
2000-03
102.6773
Normal value (A)
2000-02
101.7072
Normal value (A)
2000-01
101.4863
Normal value (A)
1999-12
101.8289
Normal value (A)
1999-11
101.0125
Normal value (A)
1999-10
100.7221
Normal value (A)
1999-09
100.4341
Normal value (A)
1999-08
99.7625
Normal value (A)
1999-07
99.5888
Normal value (A)
1999-06
100.0121
Normal value (A)
1999-05
100.1951
Normal value (A)
1999-04
100.1386
Normal value (A)
1999-03
100.0748
Normal value (A)
1999-02
100.1274
Normal value (A)
1999-01
99.7979
Normal value (A)
1998-12
100.0985
Normal value (A)
1998-11
99.9646
Normal value (A)
1998-10
99.4685
Normal value (A)
1998-09
98.4575
Normal value (A)
1998-08
98.2587
Normal value (A)
1998-07
98.0201
Normal value (A)
1998-06
97.8524
Normal value (A)
1998-05
97.7601
Normal value (A)
1998-04
97.9190
Normal value (A)
1998-03
98.6013
Normal value (A)
1998-02
99.3688
Normal value (A)
1998-01
99.1637
Normal value (A)
1997-12
97.9843
Normal value (A)
1997-11
96.6467
Normal value (A)
1997-10
96.3601
Normal value (A)
1997-09
96.5751
Normal value (A)
1997-08
97.2691
Normal value (A)
1997-07
97.2134
Normal value (A)
1997-06
97.2533
Normal value (A)
1997-05
96.7016
Normal value (A)
1997-04
96.3696
Normal value (A)
1997-03
96.5216
Normal value (A)
1997-02
95.8384
Normal value (A)
1997-01
95.6685
Normal value (A)
1996-12
95.4888
Normal value (A)
1996-11
95.1588
Normal value (A)
1996-10
94.9292
Normal value (A)
1996-09
95.4693
Normal value (A)
1996-08
95.6260
Normal value (A)
1996-07
95.3896
Normal value (A)
1996-06
95.5013
Normal value (A)
1996-05
96.0215
Normal value (A)
1996-04
95.7056
Normal value (A)
1996-03
95.9456
Normal value (A)
1996-02
96.3117
Normal value (A)
1996-01
96.1506
Normal value (A)
1995-12
96.3638
Normal value (A)
1995-11
96.2613
Normal value (A)
1995-10
96.9880
Normal value (A)
1995-09
97.9107
Normal value (A)
1995-08
99.5716
Normal value (A)
1995-07
100.8067
Normal value (A)
1995-06
101.3605
Normal value (A)
1995-05
101.3587
Normal value (A)
1995-04
102.0266
Normal value (A)
1995-03
100.3578
Normal value (A)
1995-02
99.3362
Normal value (A)
1995-01
99.1210
Normal value (A)
1994-12
99.1135
Normal value (A)
1994-11
99.1337
Normal value (A)
1994-10
98.6290
Normal value (A)
1994-09
99.5256
Normal value (A)
1994-08
100.1398
Normal value (A)
1994-07
100.3425
Normal value (A)
1994-06
99.5879
Normal value (A)
1994-05
99.3989
Normal value (A)
1994-04
99.7339
Normal value (A)
1994-03
99.5627
Normal value (A)
1994-02
99.2392
Normal value (A)
1994-01
97.4368
Normal value (A)
1993-12
96.6740
Normal value (A)
1993-11
95.0145
Normal value (A)
1993-10
93.4937
Normal value (A)
1993-09
91.2529
Normal value (A)
1993-08
90.0280
Normal value (A)
1993-07
87.7629
Normal value (A)
1993-06
86.1373
Normal value (A)
1993-05
83.5908
Normal value (A)
1993-04
82.8838
Normal value (A)
1993-03
78.9779
Normal value (A)
1993-02
69.6519
Normal value (A)
1993-01
66.3678
Normal value (A)