Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.LUF.NN00.A
Title HCI-12/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-1295.3939Normal value (A)
2021-1195.7037Normal value (A)
2021-1096.5156Normal value (A)
2021-0997.7320Normal value (A)
2021-0897.5648Normal value (A)
2021-0797.9344Normal value (A)
2021-0698.6726Normal value (A)
2021-0599.1422Normal value (A)
2021-0498.7246Normal value (A)
2021-0398.3204Normal value (A)
2021-0299.0869Normal value (A)
2021-0199.9058Normal value (A)
2020-12100.5347Normal value (A)
2020-1199.1076Normal value (A)
2020-1099.4726Normal value (A)
2020-0999.7212Normal value (A)
2020-0899.5435Normal value (A)
2020-0798.3487Normal value (A)
2020-0697.4819Normal value (A)
2020-0595.8155Normal value (A)
2020-0495.5484Normal value (A)
2020-0396.9697Normal value (A)
2020-0294.0619Normal value (A)
2020-0194.8967Normal value (A)
2019-1295.1040Normal value (A)
2019-1195.3665Normal value (A)
2019-1096.0547Normal value (A)
2019-0996.2232Normal value (A)
2019-0897.5431Normal value (A)
2019-0797.3238Normal value (A)
2019-0697.5744Normal value (A)
2019-0596.8728Normal value (A)
2019-0496.5348Normal value (A)
2019-0396.6664Normal value (A)
2019-0297.3222Normal value (A)
2019-0197.8209Normal value (A)
2018-1298.3105Normal value (A)
2018-1197.7885Normal value (A)
2018-1098.3896Normal value (A)
2018-0999.2552Normal value (A)
2018-0899.0043Normal value (A)
2018-0799.3864Normal value (A)
2018-0698.7850Normal value (A)
2018-0599.4155Normal value (A)
2018-04100.9762Normal value (A)
2018-03101.2000Normal value (A)
2018-02101.0586Normal value (A)
2018-01100.6519Normal value (A)
2017-1299.5965Normal value (A)
2017-1199.2883Normal value (A)
2017-1099.2050Normal value (A)
2017-0999.5937Normal value (A)
2017-0899.7309Normal value (A)
2017-0797.5751Normal value (A)
2017-0696.1659Normal value (A)
2017-0594.9076Normal value (A)
2017-0492.8753Normal value (A)
2017-0393.3137Normal value (A)
2017-0292.6045Normal value (A)
2017-0193.1058Normal value (A)
2016-1292.5229Normal value (A)
2016-1193.9905Normal value (A)
2016-1095.3834Normal value (A)
2016-0994.5628Normal value (A)
2016-0894.4728Normal value (A)
2016-0793.6107Normal value (A)
2016-0692.5943Normal value (A)
2016-0592.9116Normal value (A)
2016-0493.1698Normal value (A)
2016-0392.2438Normal value (A)
2016-0292.6894Normal value (A)
2016-0191.2110Normal value (A)
2015-1289.9215Normal value (A)
2015-1188.6165Normal value (A)
2015-1091.4021Normal value (A)
2015-0991.5572Normal value (A)
2015-0890.4389Normal value (A)
2015-0788.9135Normal value (A)
2015-0689.8607Normal value (A)
2015-0589.2544Normal value (A)
2015-0487.8887Normal value (A)
2015-0388.6865Normal value (A)
2015-0291.2294Normal value (A)
2015-0193.2494Normal value (A)
2014-1297.8798Normal value (A)
2014-1197.9985Normal value (A)
2014-1098.1410Normal value (A)
2014-0998.8184Normal value (A)
2014-08100.3174Normal value (A)
2014-07100.9268Normal value (A)
2014-06101.5101Normal value (A)
2014-05102.4132Normal value (A)
2014-04103.1922Normal value (A)
2014-03103.5309Normal value (A)
2014-02102.7449Normal value (A)
2014-01102.8247Normal value (A)
2013-12103.2686Normal value (A)
2013-11102.2599Normal value (A)
2013-10102.8389Normal value (A)
2013-09101.7584Normal value (A)
2013-08102.3226Normal value (A)
2013-07101.6067Normal value (A)
2013-06101.4142Normal value (A)
2013-05100.5108Normal value (A)
2013-04100.1756Normal value (A)
2013-03100.1503Normal value (A)
2013-02101.6149Normal value (A)
2013-01100.0356Normal value (A)
2012-1298.2489Normal value (A)
2012-1196.8458Normal value (A)
2012-1097.4510Normal value (A)
2012-0996.7038Normal value (A)
2012-0894.7607Normal value (A)
2012-0794.6625Normal value (A)
2012-0696.4304Normal value (A)
2012-0597.2114Normal value (A)
2012-0498.9382Normal value (A)
2012-0399.6147Normal value (A)
2012-0299.5245Normal value (A)
2012-0198.5454Normal value (A)
2011-12100.4097Normal value (A)
2011-11102.1864Normal value (A)
2011-10102.9723Normal value (A)
2011-09102.5031Normal value (A)
2011-08102.8066Normal value (A)
2011-07103.8214Normal value (A)
2011-06105.1537Normal value (A)
2011-05105.3905Normal value (A)
2011-04106.7341Normal value (A)
2011-03104.7083Normal value (A)
2011-02103.0926Normal value (A)
2011-01101.9491Normal value (A)
2010-12101.8665Normal value (A)
2010-11104.6485Normal value (A)
2010-10106.1821Normal value (A)
2010-09101.8907Normal value (A)
2010-08101.5660Normal value (A)
2010-07101.9351Normal value (A)
2010-06100.3578Normal value (A)
2010-05103.1680Normal value (A)
2010-04106.7897Normal value (A)
2010-03108.6153Normal value (A)
2010-02108.7820Normal value (A)
2010-01111.2265Normal value (A)
2009-12113.5301Normal value (A)
2009-11114.5309Normal value (A)
2009-10114.9116Normal value (A)
2009-09113.7503Normal value (A)
2009-08112.4783Normal value (A)
2009-07112.3368Normal value (A)
2009-06112.0378Normal value (A)
2009-05111.5672Normal value (A)
2009-04111.3245Normal value (A)
2009-03111.9513Normal value (A)
2009-02109.1887Normal value (A)
2009-01111.2827Normal value (A)
2008-12112.4186Normal value (A)
2008-11107.3483Normal value (A)
2008-10107.5225Normal value (A)
2008-09111.7703Normal value (A)
2008-08113.5221Normal value (A)
2008-07115.4248Normal value (A)
2008-06114.6563Normal value (A)
2008-05114.5995Normal value (A)
2008-04114.6698Normal value (A)
2008-03112.7749Normal value (A)
2008-02110.4582Normal value (A)
2008-01110.6508Normal value (A)
2007-12110.1008Normal value (A)
2007-11109.4630Normal value (A)
2007-10108.1052Normal value (A)
2007-09106.8840Normal value (A)
2007-08105.7500Normal value (A)
2007-07106.2221Normal value (A)
2007-06105.5862Normal value (A)
2007-05105.9824Normal value (A)
2007-04105.7228Normal value (A)
2007-03104.6182Normal value (A)
2007-02103.8488Normal value (A)
2007-01103.3313Normal value (A)
2006-12103.8152Normal value (A)
2006-11102.8389Normal value (A)
2006-10102.1768Normal value (A)
2006-09102.4199Normal value (A)
2006-08102.5135Normal value (A)
2006-07102.4009Normal value (A)
2006-06102.0510Normal value (A)
2006-05101.9854Normal value (A)
2006-04101.6237Normal value (A)
2006-03100.7230Normal value (A)
2006-02100.0228Normal value (A)
2006-01100.4549Normal value (A)
2005-1299.7779Normal value (A)
2005-1199.6846Normal value (A)
2005-10100.2917Normal value (A)
2005-09100.5892Normal value (A)
2005-08101.0733Normal value (A)
2005-07100.6550Normal value (A)
2005-0699.6987Normal value (A)
2005-05101.9479Normal value (A)
2005-04102.7627Normal value (A)
2005-03103.6996Normal value (A)
2005-02103.1389Normal value (A)
2005-01103.6547Normal value (A)
2004-12104.2586Normal value (A)
2004-11102.9664Normal value (A)
2004-10102.0916Normal value (A)
2004-09101.1138Normal value (A)
2004-08100.6096Normal value (A)
2004-07100.5436Normal value (A)
2004-0699.9860Normal value (A)
2004-05100.3583Normal value (A)
2004-0499.7941Normal value (A)
2004-03101.3171Normal value (A)
2004-02102.7336Normal value (A)
2004-01103.0363Normal value (A)
2003-12102.2334Normal value (A)
2003-11100.0628Normal value (A)
2003-10100.0378Normal value (A)
2003-0998.7763Normal value (A)
2003-0898.8655Normal value (A)
2003-0799.8577Normal value (A)
2003-06100.7359Normal value (A)
2003-05100.2691Normal value (A)
2003-0496.9363Normal value (A)
2003-0396.0554Normal value (A)
2003-0295.4341Normal value (A)
2003-0194.3293Normal value (A)
2002-1292.5808Normal value (A)
2002-1191.7753Normal value (A)
2002-1090.9844Normal value (A)
2002-0990.7515Normal value (A)
2002-0890.6931Normal value (A)
2002-0791.1761Normal value (A)
2002-0690.3593Normal value (A)
2002-0588.4647Normal value (A)
2002-0487.3032Normal value (A)
2002-0386.9976Normal value (A)
2002-0287.0069Normal value (A)
2002-0187.6573Normal value (A)
2001-1287.8879Normal value (A)
2001-1187.2484Normal value (A)
2001-1088.3658Normal value (A)
2001-0988.5301Normal value (A)
2001-0888.5361Normal value (A)
2001-0786.5597Normal value (A)
2001-0686.2084Normal value (A)
2001-0587.3394Normal value (A)
2001-0488.5221Normal value (A)
2001-0389.3402Normal value (A)
2001-0289.4513Normal value (A)
2001-0190.0330Normal value (A)
2000-1286.9787Normal value (A)
2000-1184.7977Normal value (A)
2000-1084.1829Normal value (A)
2000-0985.4272Normal value (A)
2000-0887.1912Normal value (A)
2000-0789.0955Normal value (A)
2000-0689.6558Normal value (A)
2000-0587.2071Normal value (A)
2000-0488.9237Normal value (A)
2000-0390.5996Normal value (A)
2000-0291.7767Normal value (A)
2000-0192.8650Normal value (A)
1999-1292.6733Normal value (A)
1999-1194.1433Normal value (A)
1999-1095.8439Normal value (A)
1999-0995.2001Normal value (A)
1999-0896.4024Normal value (A)
1999-0795.7532Normal value (A)
1999-0695.6125Normal value (A)
1999-0597.1546Normal value (A)
1999-0497.5140Normal value (A)
1999-0398.3992Normal value (A)
1999-0299.8424Normal value (A)
1999-01101.7584Normal value (A)
1998-12102.4876Normal value (A)
1998-11102.6253Normal value (A)
1998-10103.8008Normal value (A)
1998-09102.7019Normal value (A)
1998-08101.0192Normal value (A)
1998-07100.2867Normal value (A)
1998-06100.1316Normal value (A)
1998-05100.3228Normal value (A)
1998-0498.1973Normal value (A)
1998-0397.3401Normal value (A)
1998-0297.7063Normal value (A)
1998-0198.2864Normal value (A)
1997-1298.7695Normal value (A)
1997-1199.3221Normal value (A)
1997-1098.8291Normal value (A)
1997-0997.6379Normal value (A)
1997-0895.5083Normal value (A)
1997-0796.5133Normal value (A)
1997-0699.4314Normal value (A)
1997-05100.9252Normal value (A)
1997-04101.6475Normal value (A)
1997-03102.4776Normal value (A)
1997-02103.1371Normal value (A)
1997-01105.3725Normal value (A)
1996-12106.9197Normal value (A)
1996-11108.2540Normal value (A)
1996-10107.6637Normal value (A)
1996-09108.7001Normal value (A)
1996-08109.5153Normal value (A)
1996-07108.7942Normal value (A)
1996-06107.9854Normal value (A)
1996-05107.7217Normal value (A)
1996-04108.8326Normal value (A)
1996-03109.9680Normal value (A)
1996-02110.6896Normal value (A)
1996-01110.7021Normal value (A)
1995-12111.3281Normal value (A)
1995-11112.2633Normal value (A)
1995-10112.3682Normal value (A)
1995-09110.4748Normal value (A)
1995-08111.3365Normal value (A)
1995-07113.4813Normal value (A)
1995-06112.5518Normal value (A)
1995-05112.1225Normal value (A)
1995-04113.2776Normal value (A)
1995-03112.6241Normal value (A)
1995-02109.5162Normal value (A)
1995-01107.9172Normal value (A)
1994-12106.5640Normal value (A)
1994-11107.2913Normal value (A)
1994-10107.7443Normal value (A)
1994-09106.9279Normal value (A)
1994-08107.0153Normal value (A)
1994-07106.6412Normal value (A)
1994-06104.6782Normal value (A)
1994-05104.0078Normal value (A)
1994-04102.4242Normal value (A)
1994-03102.5974Normal value (A)
1994-02100.7833Normal value (A)
1994-01100.1724Normal value (A)
1993-12101.5135Normal value (A)
1993-11100.5780Normal value (A)
1993-10100.5888Normal value (A)
1993-09102.1899Normal value (A)
1993-08100.6538Normal value (A)
1993-07102.7856Normal value (A)
1993-06105.7213Normal value (A)
1993-05107.8438Normal value (A)
1993-04108.8256Normal value (A)
1993-03108.2326Normal value (A)
1993-02108.9180Normal value (A)
1993-01109.0508Normal value (A)