Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.ITL.NN00.A
Title HCI-12/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-1296.9382Normal value (A)
2021-1197.3874Normal value (A)
2021-1098.3742Normal value (A)
2021-0999.5352Normal value (A)
2021-0899.2919Normal value (A)
2021-0799.6265Normal value (A)
2021-06100.5159Normal value (A)
2021-05101.0027Normal value (A)
2021-04100.4170Normal value (A)
2021-03100.0225Normal value (A)
2021-02100.6486Normal value (A)
2021-01101.2211Normal value (A)
2020-12101.6742Normal value (A)
2020-11100.1517Normal value (A)
2020-10100.4261Normal value (A)
2020-09100.7748Normal value (A)
2020-08100.7599Normal value (A)
2020-0799.2437Normal value (A)
2020-0698.3109Normal value (A)
2020-0596.4623Normal value (A)
2020-0496.2352Normal value (A)
2020-0397.6590Normal value (A)
2020-0295.2818Normal value (A)
2020-0196.2374Normal value (A)
2019-1296.5022Normal value (A)
2019-1196.5724Normal value (A)
2019-1097.0766Normal value (A)
2019-0997.0366Normal value (A)
2019-0898.2056Normal value (A)
2019-0798.2871Normal value (A)
2019-0698.6739Normal value (A)
2019-0598.1581Normal value (A)
2019-0497.9344Normal value (A)
2019-0398.1047Normal value (A)
2019-0298.5955Normal value (A)
2019-0198.9597Normal value (A)
2018-1299.3423Normal value (A)
2018-1199.0031Normal value (A)
2018-1099.6891Normal value (A)
2018-09100.5117Normal value (A)
2018-08100.1305Normal value (A)
2018-07100.8066Normal value (A)
2018-06100.1810Normal value (A)
2018-05100.9067Normal value (A)
2018-04102.8833Normal value (A)
2018-03102.9837Normal value (A)
2018-02102.8575Normal value (A)
2018-01102.4041Normal value (A)
2017-12101.1126Normal value (A)
2017-11100.7071Normal value (A)
2017-10100.6995Normal value (A)
2017-09101.1203Normal value (A)
2017-08100.9391Normal value (A)
2017-0798.7879Normal value (A)
2017-0697.1401Normal value (A)
2017-0595.9693Normal value (A)
2017-0493.6794Normal value (A)
2017-0393.9607Normal value (A)
2017-0293.3326Normal value (A)
2017-0193.8850Normal value (A)
2016-1293.4260Normal value (A)
2016-1194.6397Normal value (A)
2016-1095.8367Normal value (A)
2016-0995.5445Normal value (A)
2016-0895.4436Normal value (A)
2016-0794.8018Normal value (A)
2016-0694.5613Normal value (A)
2016-0595.1840Normal value (A)
2016-0495.2582Normal value (A)
2016-0394.4090Normal value (A)
2016-0294.9893Normal value (A)
2016-0193.5056Normal value (A)
2015-1292.5596Normal value (A)
2015-1191.3083Normal value (A)
2015-1094.1587Normal value (A)
2015-0994.4131Normal value (A)
2015-0893.4459Normal value (A)
2015-0791.8541Normal value (A)
2015-0692.7714Normal value (A)
2015-0592.0050Normal value (A)
2015-0490.2903Normal value (A)
2015-0391.1628Normal value (A)
2015-0293.8908Normal value (A)
2015-0195.8524Normal value (A)
2014-12101.1245Normal value (A)
2014-11101.2683Normal value (A)
2014-10101.2479Normal value (A)
2014-09101.9667Normal value (A)
2014-08103.5097Normal value (A)
2014-07104.2406Normal value (A)
2014-06104.7790Normal value (A)
2014-05105.7029Normal value (A)
2014-04106.5147Normal value (A)
2014-03106.8776Normal value (A)
2014-02106.0402Normal value (A)
2014-01106.1512Normal value (A)
2013-12106.5199Normal value (A)
2013-11105.2715Normal value (A)
2013-10105.7874Normal value (A)
2013-09104.6610Normal value (A)
2013-08105.1046Normal value (A)
2013-07104.3210Normal value (A)
2013-06104.2184Normal value (A)
2013-05103.3015Normal value (A)
2013-04102.8284Normal value (A)
2013-03102.5094Normal value (A)
2013-02104.1248Normal value (A)
2013-01102.5196Normal value (A)
2012-12100.5744Normal value (A)
2012-1198.8615Normal value (A)
2012-1099.4785Normal value (A)
2012-0998.6472Normal value (A)
2012-0896.4061Normal value (A)
2012-0796.2817Normal value (A)
2012-0698.2032Normal value (A)
2012-0599.2958Normal value (A)
2012-04101.2004Normal value (A)
2012-03101.7991Normal value (A)
2012-02101.3833Normal value (A)
2012-01100.0927Normal value (A)
2011-12102.1260Normal value (A)
2011-11104.0608Normal value (A)
2011-10104.8877Normal value (A)
2011-09104.5260Normal value (A)
2011-08105.4512Normal value (A)
2011-07106.2352Normal value (A)
2011-06107.6775Normal value (A)
2011-05107.8664Normal value (A)
2011-04109.2828Normal value (A)
2011-03107.0445Normal value (A)
2011-02105.3072Normal value (A)
2011-01103.9634Normal value (A)
2010-12103.8330Normal value (A)
2010-11106.7180Normal value (A)
2010-10108.1862Normal value (A)
2010-09103.8660Normal value (A)
2010-08103.5984Normal value (A)
2010-07103.9463Normal value (A)
2010-06102.1055Normal value (A)
2010-05104.8134Normal value (A)
2010-04108.8533Normal value (A)
2010-03110.4092Normal value (A)
2010-02110.9165Normal value (A)
2010-01113.8296Normal value (A)
2009-12116.2469Normal value (A)
2009-11117.4482Normal value (A)
2009-10117.7494Normal value (A)
2009-09116.5723Normal value (A)
2009-08115.2844Normal value (A)
2009-07115.0686Normal value (A)
2009-06114.8593Normal value (A)
2009-05113.9329Normal value (A)
2009-04113.4401Normal value (A)
2009-03114.1175Normal value (A)
2009-02111.0321Normal value (A)
2009-01113.2200Normal value (A)
2008-12114.4196Normal value (A)
2008-11109.2791Normal value (A)
2008-10110.1958Normal value (A)
2008-09114.8120Normal value (A)
2008-08116.8869Normal value (A)
2008-07119.3920Normal value (A)
2008-06118.4834Normal value (A)
2008-05118.2435Normal value (A)
2008-04118.4679Normal value (A)
2008-03116.4184Normal value (A)
2008-02113.3583Normal value (A)
2008-01113.4961Normal value (A)
2007-12112.8146Normal value (A)
2007-11112.2554Normal value (A)
2007-10110.5257Normal value (A)
2007-09109.1368Normal value (A)
2007-08107.9277Normal value (A)
2007-07108.5076Normal value (A)
2007-06107.6520Normal value (A)
2007-05108.1101Normal value (A)
2007-04107.8801Normal value (A)
2007-03106.6385Normal value (A)
2007-02105.8069Normal value (A)
2007-01105.2473Normal value (A)
2006-12105.8363Normal value (A)
2006-11104.5425Normal value (A)
2006-10103.6781Normal value (A)
2006-09104.0360Normal value (A)
2006-08104.2544Normal value (A)
2006-07103.9978Normal value (A)
2006-06103.6579Normal value (A)
2006-05103.6206Normal value (A)
2006-04102.7236Normal value (A)
2006-03101.6409Normal value (A)
2006-02100.9211Normal value (A)
2006-01101.5472Normal value (A)
2005-12100.7648Normal value (A)
2005-11100.6364Normal value (A)
2005-10101.3717Normal value (A)
2005-09101.7936Normal value (A)
2005-08102.2701Normal value (A)
2005-07101.5848Normal value (A)
2005-06100.7932Normal value (A)
2005-05103.4996Normal value (A)
2005-04104.6126Normal value (A)
2005-03105.7376Normal value (A)
2005-02104.9910Normal value (A)
2005-01105.6319Normal value (A)
2004-12106.6870Normal value (A)
2004-11105.1256Normal value (A)
2004-10103.8222Normal value (A)
2004-09102.6217Normal value (A)
2004-08102.1355Normal value (A)
2004-07102.2279Normal value (A)
2004-06101.6137Normal value (A)
2004-05101.7717Normal value (A)
2004-04100.8853Normal value (A)
2004-03102.6562Normal value (A)
2004-02104.3690Normal value (A)
2004-01104.6752Normal value (A)
2003-12103.6389Normal value (A)
2003-11100.7022Normal value (A)
2003-10100.7961Normal value (A)
2003-0999.1423Normal value (A)
2003-0899.3516Normal value (A)
2003-07100.5624Normal value (A)
2003-06101.9066Normal value (A)
2003-05101.6535Normal value (A)
2003-0497.6425Normal value (A)
2003-0396.9393Normal value (A)
2003-0296.2287Normal value (A)
2003-0194.9173Normal value (A)
2002-1292.6277Normal value (A)
2002-1191.5832Normal value (A)
2002-1090.6320Normal value (A)
2002-0990.2844Normal value (A)
2002-0890.1632Normal value (A)
2002-0790.7919Normal value (A)
2002-0689.5629Normal value (A)
2002-0587.3932Normal value (A)
2002-0485.8741Normal value (A)
2002-0385.4499Normal value (A)
2002-0285.3350Normal value (A)
2002-0186.1695Normal value (A)
2001-1286.3721Normal value (A)
2001-1185.6529Normal value (A)
2001-1086.9051Normal value (A)
2001-0986.9550Normal value (A)
2001-0886.6346Normal value (A)
2001-0784.2022Normal value (A)
2001-0683.6080Normal value (A)
2001-0584.9166Normal value (A)
2001-0486.4992Normal value (A)
2001-0387.4037Normal value (A)
2001-0287.4829Normal value (A)
2001-0188.3589Normal value (A)
2000-1284.7084Normal value (A)
2000-1181.7393Normal value (A)
2000-1081.0543Normal value (A)
2000-0982.3366Normal value (A)
2000-0884.2342Normal value (A)
2000-0786.6514Normal value (A)
2000-0687.1968Normal value (A)
2000-0584.1877Normal value (A)
2000-0485.9932Normal value (A)
2000-0387.6330Normal value (A)
2000-0289.1029Normal value (A)
2000-0190.3425Normal value (A)
1999-1290.2574Normal value (A)
1999-1192.1470Normal value (A)
1999-1094.5435Normal value (A)
1999-0993.6197Normal value (A)
1999-0895.2782Normal value (A)
1999-0794.4356Normal value (A)
1999-0694.3655Normal value (A)
1999-0596.2529Normal value (A)
1999-0496.7581Normal value (A)
1999-0398.0463Normal value (A)
1999-0299.8238Normal value (A)
1999-01102.1299Normal value (A)
1998-12103.3904Normal value (A)
1998-11103.4565Normal value (A)
1998-10105.4031Normal value (A)
1998-09104.0209Normal value (A)
1998-08101.5128Normal value (A)
1998-07100.3632Normal value (A)
1998-06100.6704Normal value (A)
1998-05100.8463Normal value (A)
1998-0497.9759Normal value (A)
1998-0397.6466Normal value (A)
1998-0298.3267Normal value (A)
1998-0199.2241Normal value (A)
1997-12100.1911Normal value (A)
1997-1199.9735Normal value (A)
1997-1098.7748Normal value (A)
1997-0997.8867Normal value (A)
1997-0895.1200Normal value (A)
1997-0796.3541Normal value (A)
1997-0698.8202Normal value (A)
1997-05100.0139Normal value (A)
1997-04100.4150Normal value (A)
1997-03100.2182Normal value (A)
1997-02101.9366Normal value (A)
1997-01105.5354Normal value (A)
1996-12106.6934Normal value (A)
1996-11106.7814Normal value (A)
1996-10107.0300Normal value (A)
1996-09107.0735Normal value (A)
1996-08106.8321Normal value (A)
1996-07106.6144Normal value (A)
1996-06105.8712Normal value (A)
1996-05104.8481Normal value (A)
1996-04103.9201Normal value (A)
1996-03103.4177Normal value (A)
1996-02102.6786Normal value (A)
1996-01101.8676Normal value (A)
1995-12100.2421Normal value (A)
1995-1199.6081Normal value (A)
1995-1098.6935Normal value (A)
1995-0999.2996Normal value (A)
1995-0898.9662Normal value (A)
1995-0796.7291Normal value (A)
1995-0694.7196Normal value (A)
1995-0594.3187Normal value (A)
1995-0490.2226Normal value (A)
1995-0393.1255Normal value (A)
1995-0299.9634Normal value (A)
1995-01100.8803Normal value (A)
1994-12100.2340Normal value (A)
1994-11102.1983Normal value (A)
1994-10103.8715Normal value (A)
1994-09103.8978Normal value (A)
1994-08103.8000Normal value (A)
1994-07104.9678Normal value (A)
1994-06104.5868Normal value (A)
1994-05105.3971Normal value (A)
1994-04104.1477Normal value (A)
1994-03101.5263Normal value (A)
1994-02101.1031Normal value (A)
1994-01100.9033Normal value (A)
1993-12101.5493Normal value (A)
1993-11102.9749Normal value (A)
1993-10105.9670Normal value (A)
1993-09107.4303Normal value (A)
1993-08106.0677Normal value (A)
1993-07108.0276Normal value (A)
1993-06112.6119Normal value (A)
1993-05113.8342Normal value (A)
1993-04109.9366Normal value (A)
1993-03108.6214Normal value (A)
1993-02112.7349Normal value (A)
1993-01115.2370Normal value (A)