Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.IEP.NN00.A
Title HCI-12/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-12103.4452Normal value (A)
2021-11103.9347Normal value (A)
2021-10104.9598Normal value (A)
2021-09106.2763Normal value (A)
2021-08106.1232Normal value (A)
2021-07106.5065Normal value (A)
2021-06107.6490Normal value (A)
2021-05108.2440Normal value (A)
2021-04107.4769Normal value (A)
2021-03106.8945Normal value (A)
2021-02108.1014Normal value (A)
2021-01109.0052Normal value (A)
2020-12109.5480Normal value (A)
2020-11107.5621Normal value (A)
2020-10107.7772Normal value (A)
2020-09108.0114Normal value (A)
2020-08107.9610Normal value (A)
2020-07106.1063Normal value (A)
2020-06104.8741Normal value (A)
2020-05102.6278Normal value (A)
2020-04102.2770Normal value (A)
2020-03103.9898Normal value (A)
2020-02101.1087Normal value (A)
2020-01102.3031Normal value (A)
2019-12102.4186Normal value (A)
2019-11102.4519Normal value (A)
2019-10103.0191Normal value (A)
2019-09103.0948Normal value (A)
2019-08104.5241Normal value (A)
2019-07104.5416Normal value (A)
2019-06104.8616Normal value (A)
2019-05103.9201Normal value (A)
2019-04103.8044Normal value (A)
2019-03104.0490Normal value (A)
2019-02104.6896Normal value (A)
2019-01105.3172Normal value (A)
2018-12105.7291Normal value (A)
2018-11105.1617Normal value (A)
2018-10105.9058Normal value (A)
2018-09107.1128Normal value (A)
2018-08106.5593Normal value (A)
2018-07107.1406Normal value (A)
2018-06106.6068Normal value (A)
2018-05107.3350Normal value (A)
2018-04109.6693Normal value (A)
2018-03110.1124Normal value (A)
2018-02110.1313Normal value (A)
2018-01109.4189Normal value (A)
2017-12107.7051Normal value (A)
2017-11107.2435Normal value (A)
2017-10107.2883Normal value (A)
2017-09107.9895Normal value (A)
2017-08107.8842Normal value (A)
2017-07105.4973Normal value (A)
2017-06103.6512Normal value (A)
2017-05102.1365Normal value (A)
2017-0499.6408Normal value (A)
2017-03100.0104Normal value (A)
2017-0299.2761Normal value (A)
2017-0199.6760Normal value (A)
2016-1298.9531Normal value (A)
2016-11100.6958Normal value (A)
2016-10102.3639Normal value (A)
2016-09102.0274Normal value (A)
2016-08101.9974Normal value (A)
2016-07101.0054Normal value (A)
2016-06100.4401Normal value (A)
2016-05100.8511Normal value (A)
2016-04101.2683Normal value (A)
2016-0399.9493Normal value (A)
2016-02100.2598Normal value (A)
2016-0198.4790Normal value (A)
2015-1297.4889Normal value (A)
2015-1195.9460Normal value (A)
2015-1099.4590Normal value (A)
2015-0999.5233Normal value (A)
2015-0898.3917Normal value (A)
2015-0796.9838Normal value (A)
2015-0698.3774Normal value (A)
2015-0597.7182Normal value (A)
2015-0495.7818Normal value (A)
2015-0396.4434Normal value (A)
2015-0299.7465Normal value (A)
2015-01102.0876Normal value (A)
2014-12107.1270Normal value (A)
2014-11107.4890Normal value (A)
2014-10107.7887Normal value (A)
2014-09108.8087Normal value (A)
2014-08110.7975Normal value (A)
2014-07111.6362Normal value (A)
2014-06112.3372Normal value (A)
2014-05113.4700Normal value (A)
2014-04114.3957Normal value (A)
2014-03114.7742Normal value (A)
2014-02113.7123Normal value (A)
2014-01113.7095Normal value (A)
2013-12114.3734Normal value (A)
2013-11112.9949Normal value (A)
2013-10113.7766Normal value (A)
2013-09112.2769Normal value (A)
2013-08112.7947Normal value (A)
2013-07111.8146Normal value (A)
2013-06111.7193Normal value (A)
2013-05110.6074Normal value (A)
2013-04110.4232Normal value (A)
2013-03110.2248Normal value (A)
2013-02112.1837Normal value (A)
2013-01110.3026Normal value (A)
2012-12108.2068Normal value (A)
2012-11106.2840Normal value (A)
2012-10107.0083Normal value (A)
2012-09105.9839Normal value (A)
2012-08103.3923Normal value (A)
2012-07103.0708Normal value (A)
2012-06105.2365Normal value (A)
2012-05106.4194Normal value (A)
2012-04108.8847Normal value (A)
2012-03109.6578Normal value (A)
2012-02109.4886Normal value (A)
2012-01107.8571Normal value (A)
2011-12109.9933Normal value (A)
2011-11112.3763Normal value (A)
2011-10113.5042Normal value (A)
2011-09113.5528Normal value (A)
2011-08115.8192Normal value (A)
2011-07116.1278Normal value (A)
2011-06117.2788Normal value (A)
2011-05116.8996Normal value (A)
2011-04117.9768Normal value (A)
2011-03115.2367Normal value (A)
2011-02112.8766Normal value (A)
2011-01111.4839Normal value (A)
2010-12111.1148Normal value (A)
2010-11113.8673Normal value (A)
2010-10115.8703Normal value (A)
2010-09110.5343Normal value (A)
2010-08109.4940Normal value (A)
2010-07109.7148Normal value (A)
2010-06107.0198Normal value (A)
2010-05110.1356Normal value (A)
2010-04114.9411Normal value (A)
2010-03116.8938Normal value (A)
2010-02116.8028Normal value (A)
2010-01120.0369Normal value (A)
2009-12122.6083Normal value (A)
2009-11123.9303Normal value (A)
2009-10124.3693Normal value (A)
2009-09122.4487Normal value (A)
2009-08120.1932Normal value (A)
2009-07119.6698Normal value (A)
2009-06119.2844Normal value (A)
2009-05118.8036Normal value (A)
2009-04117.9081Normal value (A)
2009-03118.5896Normal value (A)
2009-02115.3244Normal value (A)
2009-01118.5166Normal value (A)
2008-12119.0763Normal value (A)
2008-11112.4906Normal value (A)
2008-10112.9627Normal value (A)
2008-09117.9941Normal value (A)
2008-08120.1895Normal value (A)
2008-07123.2109Normal value (A)
2008-06122.2077Normal value (A)
2008-05122.0302Normal value (A)
2008-04122.8083Normal value (A)
2008-03120.5771Normal value (A)
2008-02116.3732Normal value (A)
2008-01116.2748Normal value (A)
2007-12114.5933Normal value (A)
2007-11114.0894Normal value (A)
2007-10111.7126Normal value (A)
2007-09110.1483Normal value (A)
2007-08108.5850Normal value (A)
2007-07108.9332Normal value (A)
2007-06107.9164Normal value (A)
2007-05108.6066Normal value (A)
2007-04108.4811Normal value (A)
2007-03107.3437Normal value (A)
2007-02106.1010Normal value (A)
2007-01105.5006Normal value (A)
2006-12106.6517Normal value (A)
2006-11105.2710Normal value (A)
2006-10104.1904Normal value (A)
2006-09104.7073Normal value (A)
2006-08105.0521Normal value (A)
2006-07105.0385Normal value (A)
2006-06104.7396Normal value (A)
2006-05104.8368Normal value (A)
2006-04103.6754Normal value (A)
2006-03102.3874Normal value (A)
2006-02101.6333Normal value (A)
2006-01102.4456Normal value (A)
2005-12101.2842Normal value (A)
2005-11101.0868Normal value (A)
2005-10102.0191Normal value (A)
2005-09102.6257Normal value (A)
2005-08103.2306Normal value (A)
2005-07102.3831Normal value (A)
2005-06101.6579Normal value (A)
2005-05104.7798Normal value (A)
2005-04105.8725Normal value (A)
2005-03107.3116Normal value (A)
2005-02106.4328Normal value (A)
2005-01107.2831Normal value (A)
2004-12108.3852Normal value (A)
2004-11106.7531Normal value (A)
2004-10104.7451Normal value (A)
2004-09103.2228Normal value (A)
2004-08102.5113Normal value (A)
2004-07102.6646Normal value (A)
2004-06102.0461Normal value (A)
2004-05102.0577Normal value (A)
2004-04101.2038Normal value (A)
2004-03102.9698Normal value (A)
2004-02104.9083Normal value (A)
2004-01105.4904Normal value (A)
2003-12104.5598Normal value (A)
2003-11101.4221Normal value (A)
2003-10101.6563Normal value (A)
2003-0999.7958Normal value (A)
2003-0899.8890Normal value (A)
2003-07101.0808Normal value (A)
2003-06102.4843Normal value (A)
2003-05102.5780Normal value (A)
2003-0498.1170Normal value (A)
2003-0397.4641Normal value (A)
2003-0296.6007Normal value (A)
2003-0195.1413Normal value (A)
2002-1292.4723Normal value (A)
2002-1191.3728Normal value (A)
2002-1090.2099Normal value (A)
2002-0989.9940Normal value (A)
2002-0890.0277Normal value (A)
2002-0790.7424Normal value (A)
2002-0689.4470Normal value (A)
2002-0586.9601Normal value (A)
2002-0485.0246Normal value (A)
2002-0384.6199Normal value (A)
2002-0284.3064Normal value (A)
2002-0185.2270Normal value (A)
2001-1285.6038Normal value (A)
2001-1185.0402Normal value (A)
2001-1086.2627Normal value (A)
2001-0986.3151Normal value (A)
2001-0885.9905Normal value (A)
2001-0783.2129Normal value (A)
2001-0682.6908Normal value (A)
2001-0584.0141Normal value (A)
2001-0485.5990Normal value (A)
2001-0386.6808Normal value (A)
2001-0287.0825Normal value (A)
2001-0187.9693Normal value (A)
2000-1284.3445Normal value (A)
2000-1181.3305Normal value (A)
2000-1080.5523Normal value (A)
2000-0982.1552Normal value (A)
2000-0883.8569Normal value (A)
2000-0786.4927Normal value (A)
2000-0687.1497Normal value (A)
2000-0583.6862Normal value (A)
2000-0485.3360Normal value (A)
2000-0387.0078Normal value (A)
2000-0288.3868Normal value (A)
2000-0189.7141Normal value (A)
1999-1289.8820Normal value (A)
1999-1191.7881Normal value (A)
1999-1094.2352Normal value (A)
1999-0993.3538Normal value (A)
1999-0895.0426Normal value (A)
1999-0794.0730Normal value (A)
1999-0693.8736Normal value (A)
1999-0595.7314Normal value (A)
1999-0496.3818Normal value (A)
1999-0397.7290Normal value (A)
1999-0299.8809Normal value (A)
1999-01102.3901Normal value (A)
1998-12103.4048Normal value (A)
1998-11103.3395Normal value (A)
1998-10105.5405Normal value (A)
1998-09103.6776Normal value (A)
1998-08100.9519Normal value (A)
1998-0799.9384Normal value (A)
1998-06100.3036Normal value (A)
1998-05100.8890Normal value (A)
1998-0497.8817Normal value (A)
1998-0396.5790Normal value (A)
1998-0297.6640Normal value (A)
1998-0198.7271Normal value (A)
1997-12102.7518Normal value (A)
1997-11103.5921Normal value (A)
1997-10102.1033Normal value (A)
1997-09103.6583Normal value (A)
1997-08101.5819Normal value (A)
1997-07102.3485Normal value (A)
1997-06103.4108Normal value (A)
1997-05104.5080Normal value (A)
1997-04107.7120Normal value (A)
1997-03108.9292Normal value (A)
1997-02109.7387Normal value (A)
1997-01111.0174Normal value (A)
1996-12112.0378Normal value (A)
1996-11111.8925Normal value (A)
1996-10110.2290Normal value (A)
1996-09110.7245Normal value (A)
1996-08110.7042Normal value (A)
1996-07110.3148Normal value (A)
1996-06109.3349Normal value (A)
1996-05108.3975Normal value (A)
1996-04108.3836Normal value (A)
1996-03108.3300Normal value (A)
1996-02108.7271Normal value (A)
1996-01108.9632Normal value (A)
1995-12108.6798Normal value (A)
1995-11109.0009Normal value (A)
1995-10109.0410Normal value (A)
1995-09108.4274Normal value (A)
1995-08108.5522Normal value (A)
1995-07109.1149Normal value (A)
1995-06108.3281Normal value (A)
1995-05107.8845Normal value (A)
1995-04107.6552Normal value (A)
1995-03106.8487Normal value (A)
1995-02106.6779Normal value (A)
1995-01106.4733Normal value (A)
1994-12105.5789Normal value (A)
1994-11106.4684Normal value (A)
1994-10107.4513Normal value (A)
1994-09105.9478Normal value (A)
1994-08105.4021Normal value (A)
1994-07105.5336Normal value (A)
1994-06104.5522Normal value (A)
1994-05103.6616Normal value (A)
1994-04102.0871Normal value (A)
1994-03101.7971Normal value (A)
1994-02101.3603Normal value (A)
1994-01102.3141Normal value (A)
1993-12101.4236Normal value (A)
1993-11100.5035Normal value (A)
1993-10101.6453Normal value (A)
1993-09100.9940Normal value (A)
1993-0898.9021Normal value (A)
1993-07100.4373Normal value (A)
1993-06104.2393Normal value (A)
1993-05106.1311Normal value (A)
1993-04107.1171Normal value (A)
1993-03106.6137Normal value (A)
1993-02108.0436Normal value (A)
1993-01116.2591Normal value (A)