Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.GRD.NN00.A
Title HCI-12/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-1297.6746Normal value (A)
2021-1197.9203Normal value (A)
2021-1098.6756Normal value (A)
2021-0999.9510Normal value (A)
2021-0899.7243Normal value (A)
2021-0799.9448Normal value (A)
2021-06100.5409Normal value (A)
2021-05100.9988Normal value (A)
2021-04100.5512Normal value (A)
2021-03100.1635Normal value (A)
2021-02101.0682Normal value (A)
2021-01101.9398Normal value (A)
2020-12102.6155Normal value (A)
2020-11101.2731Normal value (A)
2020-10101.8377Normal value (A)
2020-09102.1936Normal value (A)
2020-08102.0746Normal value (A)
2020-07100.8983Normal value (A)
2020-06100.0208Normal value (A)
2020-0598.5078Normal value (A)
2020-0498.2526Normal value (A)
2020-0399.7726Normal value (A)
2020-0296.3618Normal value (A)
2020-0197.1055Normal value (A)
2019-1297.2894Normal value (A)
2019-1197.5034Normal value (A)
2019-1098.2780Normal value (A)
2019-0998.5330Normal value (A)
2019-08100.0327Normal value (A)
2019-0799.5333Normal value (A)
2019-0699.7772Normal value (A)
2019-0598.9926Normal value (A)
2019-0498.4077Normal value (A)
2019-0398.5140Normal value (A)
2019-0299.1035Normal value (A)
2019-0199.7070Normal value (A)
2018-12100.1518Normal value (A)
2018-1199.5037Normal value (A)
2018-10100.1579Normal value (A)
2018-09101.0730Normal value (A)
2018-08100.7258Normal value (A)
2018-07101.0788Normal value (A)
2018-06100.3424Normal value (A)
2018-05100.8061Normal value (A)
2018-04102.4027Normal value (A)
2018-03102.7885Normal value (A)
2018-02102.6395Normal value (A)
2018-01101.9897Normal value (A)
2017-12101.0104Normal value (A)
2017-11100.7802Normal value (A)
2017-10100.8345Normal value (A)
2017-09101.2416Normal value (A)
2017-08101.4463Normal value (A)
2017-0799.3033Normal value (A)
2017-0697.9882Normal value (A)
2017-0596.6491Normal value (A)
2017-0494.5648Normal value (A)
2017-0394.9628Normal value (A)
2017-0294.2024Normal value (A)
2017-0194.9153Normal value (A)
2016-1294.2923Normal value (A)
2016-1195.8404Normal value (A)
2016-1097.1729Normal value (A)
2016-0996.3115Normal value (A)
2016-0896.2620Normal value (A)
2016-0795.5065Normal value (A)
2016-0694.5658Normal value (A)
2016-0594.8339Normal value (A)
2016-0494.9657Normal value (A)
2016-0394.1598Normal value (A)
2016-0294.8056Normal value (A)
2016-0193.2016Normal value (A)
2015-1291.6467Normal value (A)
2015-1190.1379Normal value (A)
2015-1093.0330Normal value (A)
2015-0993.3056Normal value (A)
2015-0892.0233Normal value (A)
2015-0790.4697Normal value (A)
2015-0691.3248Normal value (A)
2015-0590.6613Normal value (A)
2015-0489.3321Normal value (A)
2015-0390.1279Normal value (A)
2015-0292.7190Normal value (A)
2015-0194.7159Normal value (A)
2014-1299.0969Normal value (A)
2014-1199.1645Normal value (A)
2014-1099.2404Normal value (A)
2014-0999.7759Normal value (A)
2014-08101.2498Normal value (A)
2014-07101.7831Normal value (A)
2014-06102.4184Normal value (A)
2014-05103.4170Normal value (A)
2014-04104.3097Normal value (A)
2014-03104.8423Normal value (A)
2014-02104.0442Normal value (A)
2014-01104.0843Normal value (A)
2013-12104.5153Normal value (A)
2013-11103.4969Normal value (A)
2013-10104.1226Normal value (A)
2013-09103.0708Normal value (A)
2013-08103.8929Normal value (A)
2013-07103.1907Normal value (A)
2013-06102.9390Normal value (A)
2013-05101.8138Normal value (A)
2013-04101.5364Normal value (A)
2013-03101.5310Normal value (A)
2013-02102.9363Normal value (A)
2013-01101.1303Normal value (A)
2012-1299.4055Normal value (A)
2012-1197.9591Normal value (A)
2012-1098.7078Normal value (A)
2012-0997.9365Normal value (A)
2012-0895.8061Normal value (A)
2012-0795.7275Normal value (A)
2012-0697.7222Normal value (A)
2012-0598.6264Normal value (A)
2012-04100.4046Normal value (A)
2012-03100.9802Normal value (A)
2012-02100.8983Normal value (A)
2012-0199.8479Normal value (A)
2011-12101.7681Normal value (A)
2011-11103.6836Normal value (A)
2011-10104.6526Normal value (A)
2011-09104.3263Normal value (A)
2011-08105.3716Normal value (A)
2011-07105.7573Normal value (A)
2011-06107.0101Normal value (A)
2011-05106.8883Normal value (A)
2011-04107.9296Normal value (A)
2011-03105.9718Normal value (A)
2011-02104.0899Normal value (A)
2011-01102.9468Normal value (A)
2010-12102.8673Normal value (A)
2010-11105.4539Normal value (A)
2010-10107.0677Normal value (A)
2010-09102.7250Normal value (A)
2010-08102.1929Normal value (A)
2010-07102.5649Normal value (A)
2010-06100.5069Normal value (A)
2010-05103.0105Normal value (A)
2010-04106.5947Normal value (A)
2010-03108.5294Normal value (A)
2010-02108.7561Normal value (A)
2010-01111.3042Normal value (A)
2009-12113.8018Normal value (A)
2009-11115.0014Normal value (A)
2009-10115.3248Normal value (A)
2009-09114.1537Normal value (A)
2009-08112.5959Normal value (A)
2009-07112.4689Normal value (A)
2009-06112.1386Normal value (A)
2009-05111.3729Normal value (A)
2009-04111.1076Normal value (A)
2009-03112.2859Normal value (A)
2009-02109.3829Normal value (A)
2009-01111.6212Normal value (A)
2008-12112.5758Normal value (A)
2008-11106.9584Normal value (A)
2008-10107.2259Normal value (A)
2008-09110.5253Normal value (A)
2008-08111.9617Normal value (A)
2008-07114.3778Normal value (A)
2008-06113.5690Normal value (A)
2008-05113.4283Normal value (A)
2008-04113.6668Normal value (A)
2008-03111.7077Normal value (A)
2008-02108.0383Normal value (A)
2008-01108.0631Normal value (A)
2007-12106.8727Normal value (A)
2007-11106.2963Normal value (A)
2007-10104.2900Normal value (A)
2007-09103.1277Normal value (A)
2007-08101.9105Normal value (A)
2007-07102.1413Normal value (A)
2007-06101.3478Normal value (A)
2007-05101.9261Normal value (A)
2007-04101.8566Normal value (A)
2007-03100.8850Normal value (A)
2007-0299.8454Normal value (A)
2007-0199.3388Normal value (A)
2006-12100.0859Normal value (A)
2006-1198.7925Normal value (A)
2006-1097.8836Normal value (A)
2006-0998.3086Normal value (A)
2006-0898.6016Normal value (A)
2006-0798.3335Normal value (A)
2006-0698.0455Normal value (A)
2006-0598.1493Normal value (A)
2006-0496.9486Normal value (A)
2006-0395.9177Normal value (A)
2006-0295.2302Normal value (A)
2006-0196.0157Normal value (A)
2005-1295.1576Normal value (A)
2005-1195.0455Normal value (A)
2005-1095.9581Normal value (A)
2005-0996.5499Normal value (A)
2005-0897.0227Normal value (A)
2005-0796.2682Normal value (A)
2005-0695.7009Normal value (A)
2005-0598.4858Normal value (A)
2005-0499.5919Normal value (A)
2005-03100.8207Normal value (A)
2005-02100.1219Normal value (A)
2005-01100.8431Normal value (A)
2004-12101.9655Normal value (A)
2004-11100.4162Normal value (A)
2004-1098.9038Normal value (A)
2004-0997.6460Normal value (A)
2004-0897.1870Normal value (A)
2004-0797.3966Normal value (A)
2004-0696.7747Normal value (A)
2004-0596.7800Normal value (A)
2004-0496.0528Normal value (A)
2004-0397.7928Normal value (A)
2004-0299.6511Normal value (A)
2004-0199.9668Normal value (A)
2003-1298.8313Normal value (A)
2003-1195.7223Normal value (A)
2003-1095.7659Normal value (A)
2003-0993.7338Normal value (A)
2003-0893.7645Normal value (A)
2003-0794.9906Normal value (A)
2003-0696.4343Normal value (A)
2003-0596.2559Normal value (A)
2003-0492.1462Normal value (A)
2003-0391.6106Normal value (A)
2003-0290.7869Normal value (A)
2003-0189.4872Normal value (A)
2002-1287.0656Normal value (A)
2002-1186.0422Normal value (A)
2002-1085.0303Normal value (A)
2002-0984.7760Normal value (A)
2002-0884.7018Normal value (A)
2002-0785.3658Normal value (A)
2002-0683.9295Normal value (A)
2002-0581.7469Normal value (A)
2002-0480.1249Normal value (A)
2002-0379.6878Normal value (A)
2002-0279.4404Normal value (A)
2002-0180.3019Normal value (A)
2001-1280.6639Normal value (A)
2001-1180.1477Normal value (A)
2001-1081.4294Normal value (A)
2001-0981.5788Normal value (A)
2001-0881.0883Normal value (A)
2001-0778.5551Normal value (A)
2001-0678.0296Normal value (A)
2001-0579.3238Normal value (A)
2001-0480.8464Normal value (A)
2001-0381.7866Normal value (A)
2001-0282.0811Normal value (A)
2001-0183.0221Normal value (A)
2000-1279.5524Normal value (A)
2000-1176.7177Normal value (A)
2000-1076.2651Normal value (A)
2000-0977.7469Normal value (A)
2000-0879.9463Normal value (A)
2000-0782.5041Normal value (A)
2000-0683.1585Normal value (A)
2000-0580.0484Normal value (A)
2000-0482.3827Normal value (A)
2000-0384.2663Normal value (A)
2000-0285.8775Normal value (A)
2000-0187.9519Normal value (A)
1999-1288.3221Normal value (A)
1999-1190.4753Normal value (A)
1999-1092.8785Normal value (A)
1999-0992.4040Normal value (A)
1999-0894.0347Normal value (A)
1999-0793.2539Normal value (A)
1999-0693.4175Normal value (A)
1999-0595.0638Normal value (A)
1999-0495.5658Normal value (A)
1999-0397.8479Normal value (A)
1999-02100.0189Normal value (A)
1999-01102.1332Normal value (A)
1998-12101.8273Normal value (A)
1998-11101.5617Normal value (A)
1998-10101.3511Normal value (A)
1998-0999.0749Normal value (A)
1998-0898.0349Normal value (A)
1998-0797.9610Normal value (A)
1998-0696.5666Normal value (A)
1998-0595.1805Normal value (A)
1998-0491.9078Normal value (A)
1998-0395.5073Normal value (A)
1998-02102.0965Normal value (A)
1998-01102.5890Normal value (A)
1997-12103.7862Normal value (A)
1997-11104.2514Normal value (A)
1997-10102.9800Normal value (A)
1997-09101.5584Normal value (A)
1997-0899.4994Normal value (A)
1997-07100.4245Normal value (A)
1997-06103.0004Normal value (A)
1997-05104.0897Normal value (A)
1997-04105.2852Normal value (A)
1997-03106.6601Normal value (A)
1997-02107.7861Normal value (A)
1997-01110.5980Normal value (A)
1996-12112.2287Normal value (A)
1996-11114.5469Normal value (A)
1996-10115.2128Normal value (A)
1996-09115.4345Normal value (A)
1996-08116.3071Normal value (A)
1996-07116.2279Normal value (A)
1996-06114.8054Normal value (A)
1996-05114.3019Normal value (A)
1996-04114.4759Normal value (A)
1996-03114.1229Normal value (A)
1996-02113.7291Normal value (A)
1996-01114.4263Normal value (A)
1995-12114.8114Normal value (A)
1995-11116.0467Normal value (A)
1995-10116.4848Normal value (A)
1995-09116.1560Normal value (A)
1995-08117.3214Normal value (A)
1995-07118.9553Normal value (A)
1995-06118.4181Normal value (A)
1995-05117.6826Normal value (A)
1995-04118.5889Normal value (A)
1995-03118.0909Normal value (A)
1995-02116.9924Normal value (A)
1995-01116.2448Normal value (A)
1994-12114.7676Normal value (A)
1994-11116.2823Normal value (A)
1994-10117.7619Normal value (A)
1994-09117.5601Normal value (A)
1994-08118.1863Normal value (A)
1994-07117.9511Normal value (A)
1994-06115.4927Normal value (A)
1994-05116.1448Normal value (A)
1994-04115.3514Normal value (A)
1994-03116.3096Normal value (A)
1994-02115.1502Normal value (A)
1994-01115.6917Normal value (A)
1993-12118.0781Normal value (A)
1993-11119.1054Normal value (A)
1993-10120.9200Normal value (A)
1993-09122.8132Normal value (A)
1993-08121.3198Normal value (A)
1993-07122.9992Normal value (A)
1993-06126.8841Normal value (A)
1993-05129.9875Normal value (A)
1993-04130.5482Normal value (A)
1993-03130.2461Normal value (A)
1993-02132.7823Normal value (A)
1993-01133.2359Normal value (A)