Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.FRF.NN00.A
Title HCI-12/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-1299.0347Normal value (A)
2021-1199.4426Normal value (A)
2021-10100.3751Normal value (A)
2021-09101.5713Normal value (A)
2021-08101.3444Normal value (A)
2021-07101.6983Normal value (A)
2021-06102.5698Normal value (A)
2021-05103.0691Normal value (A)
2021-04102.5203Normal value (A)
2021-03102.0942Normal value (A)
2021-02102.8344Normal value (A)
2021-01103.5383Normal value (A)
2020-12104.0683Normal value (A)
2020-11102.5110Normal value (A)
2020-10102.8390Normal value (A)
2020-09103.1677Normal value (A)
2020-08103.0879Normal value (A)
2020-07101.6400Normal value (A)
2020-06100.6871Normal value (A)
2020-0598.8214Normal value (A)
2020-0498.5450Normal value (A)
2020-03100.0251Normal value (A)
2020-0297.3546Normal value (A)
2020-0198.3147Normal value (A)
2019-1298.5421Normal value (A)
2019-1198.6798Normal value (A)
2019-1099.2753Normal value (A)
2019-0999.3357Normal value (A)
2019-08100.6180Normal value (A)
2019-07100.5816Normal value (A)
2019-06100.9066Normal value (A)
2019-05100.2702Normal value (A)
2019-04100.0047Normal value (A)
2019-03100.1579Normal value (A)
2019-02100.7299Normal value (A)
2019-01101.1769Normal value (A)
2018-12101.6341Normal value (A)
2018-11101.1884Normal value (A)
2018-10101.8473Normal value (A)
2018-09102.7433Normal value (A)
2018-08102.3892Normal value (A)
2018-07102.9554Normal value (A)
2018-06102.3208Normal value (A)
2018-05103.0020Normal value (A)
2018-04104.8786Normal value (A)
2018-03105.0718Normal value (A)
2018-02104.9645Normal value (A)
2018-01104.5012Normal value (A)
2017-12103.2425Normal value (A)
2017-11102.8710Normal value (A)
2017-10102.8633Normal value (A)
2017-09103.3021Normal value (A)
2017-08103.2515Normal value (A)
2017-07101.0439Normal value (A)
2017-0699.4260Normal value (A)
2017-0598.1545Normal value (A)
2017-0495.8970Normal value (A)
2017-0396.2777Normal value (A)
2017-0295.5867Normal value (A)
2017-0196.1377Normal value (A)
2016-1295.5901Normal value (A)
2016-1196.9522Normal value (A)
2016-1098.2660Normal value (A)
2016-0997.7227Normal value (A)
2016-0897.6366Normal value (A)
2016-0796.8910Normal value (A)
2016-0696.2961Normal value (A)
2016-0596.7924Normal value (A)
2016-0496.9964Normal value (A)
2016-0396.0799Normal value (A)
2016-0296.5917Normal value (A)
2016-0195.0433Normal value (A)
2015-1293.9466Normal value (A)
2015-1192.5863Normal value (A)
2015-1095.5200Normal value (A)
2015-0995.7354Normal value (A)
2015-0894.6910Normal value (A)
2015-0793.1132Normal value (A)
2015-0694.0971Normal value (A)
2015-0593.3673Normal value (A)
2015-0491.7359Normal value (A)
2015-0392.5779Normal value (A)
2015-0295.3350Normal value (A)
2015-0197.3882Normal value (A)
2014-12102.4079Normal value (A)
2014-11102.5367Normal value (A)
2014-10102.5250Normal value (A)
2014-09103.2472Normal value (A)
2014-08104.8046Normal value (A)
2014-07105.4867Normal value (A)
2014-06106.0703Normal value (A)
2014-05107.0253Normal value (A)
2014-04107.8784Normal value (A)
2014-03108.2516Normal value (A)
2014-02107.3884Normal value (A)
2014-01107.4780Normal value (A)
2013-12107.9117Normal value (A)
2013-11106.7019Normal value (A)
2013-10107.2617Normal value (A)
2013-09106.1041Normal value (A)
2013-08106.6256Normal value (A)
2013-07105.8649Normal value (A)
2013-06105.7048Normal value (A)
2013-05104.7760Normal value (A)
2013-04104.3812Normal value (A)
2013-03104.1510Normal value (A)
2013-02105.7320Normal value (A)
2013-01104.0160Normal value (A)
2012-12102.0439Normal value (A)
2012-11100.3201Normal value (A)
2012-10100.9336Normal value (A)
2012-09100.0553Normal value (A)
2012-0897.7964Normal value (A)
2012-0797.6906Normal value (A)
2012-0699.7110Normal value (A)
2012-05100.7654Normal value (A)
2012-04102.7492Normal value (A)
2012-03103.4205Normal value (A)
2012-02103.0664Normal value (A)
2012-01101.7661Normal value (A)
2011-12103.8211Normal value (A)
2011-11105.8331Normal value (A)
2011-10106.7101Normal value (A)
2011-09106.4251Normal value (A)
2011-08107.5947Normal value (A)
2011-07108.2523Normal value (A)
2011-06109.6111Normal value (A)
2011-05109.6088Normal value (A)
2011-04110.9082Normal value (A)
2011-03108.6089Normal value (A)
2011-02106.7433Normal value (A)
2011-01105.4743Normal value (A)
2010-12105.3507Normal value (A)
2010-11108.1365Normal value (A)
2010-10109.7320Normal value (A)
2010-09105.2724Normal value (A)
2010-08104.8286Normal value (A)
2010-07105.2017Normal value (A)
2010-06103.2265Normal value (A)
2010-05106.0203Normal value (A)
2010-04110.1215Normal value (A)
2010-03111.8215Normal value (A)
2010-02112.1554Normal value (A)
2010-01115.0714Normal value (A)
2009-12117.5117Normal value (A)
2009-11118.7147Normal value (A)
2009-10119.0460Normal value (A)
2009-09117.7008Normal value (A)
2009-08116.1967Normal value (A)
2009-07116.0039Normal value (A)
2009-06115.7634Normal value (A)
2009-05114.9486Normal value (A)
2009-04114.4559Normal value (A)
2009-03115.1819Normal value (A)
2009-02112.0299Normal value (A)
2009-01114.4052Normal value (A)
2008-12115.4180Normal value (A)
2008-11109.8996Normal value (A)
2008-10110.6156Normal value (A)
2008-09115.1678Normal value (A)
2008-08117.2132Normal value (A)
2008-07119.7744Normal value (A)
2008-06118.8505Normal value (A)
2008-05118.6036Normal value (A)
2008-04118.9821Normal value (A)
2008-03116.9228Normal value (A)
2008-02113.6338Normal value (A)
2008-01113.7275Normal value (A)
2007-12112.7983Normal value (A)
2007-11112.2147Normal value (A)
2007-10110.3538Normal value (A)
2007-09109.0019Normal value (A)
2007-08107.7469Normal value (A)
2007-07108.2410Normal value (A)
2007-06107.3922Normal value (A)
2007-05107.8947Normal value (A)
2007-04107.7201Normal value (A)
2007-03106.5513Normal value (A)
2007-02105.6136Normal value (A)
2007-01105.0399Normal value (A)
2006-12105.7495Normal value (A)
2006-11104.5003Normal value (A)
2006-10103.6353Normal value (A)
2006-09104.0097Normal value (A)
2006-08104.2347Normal value (A)
2006-07104.0935Normal value (A)
2006-06103.7592Normal value (A)
2006-05103.7375Normal value (A)
2006-04102.9112Normal value (A)
2006-03101.8164Normal value (A)
2006-02101.0945Normal value (A)
2006-01101.7317Normal value (A)
2005-12100.8916Normal value (A)
2005-11100.7679Normal value (A)
2005-10101.4977Normal value (A)
2005-09101.9085Normal value (A)
2005-08102.4299Normal value (A)
2005-07101.7690Normal value (A)
2005-06100.9297Normal value (A)
2005-05103.6590Normal value (A)
2005-04104.7070Normal value (A)
2005-03105.8629Normal value (A)
2005-02105.1153Normal value (A)
2005-01105.7815Normal value (A)
2004-12106.7670Normal value (A)
2004-11105.2606Normal value (A)
2004-10103.8653Normal value (A)
2004-09102.6258Normal value (A)
2004-08102.0826Normal value (A)
2004-07102.1639Normal value (A)
2004-06101.5662Normal value (A)
2004-05101.7348Normal value (A)
2004-04100.8603Normal value (A)
2004-03102.5913Normal value (A)
2004-02104.2938Normal value (A)
2004-01104.6872Normal value (A)
2003-12103.7484Normal value (A)
2003-11100.8509Normal value (A)
2003-10100.9870Normal value (A)
2003-0999.3429Normal value (A)
2003-0899.5238Normal value (A)
2003-07100.6858Normal value (A)
2003-06101.9669Normal value (A)
2003-05101.8151Normal value (A)
2003-0497.7670Normal value (A)
2003-0397.0730Normal value (A)
2003-0296.3426Normal value (A)
2003-0195.0211Normal value (A)
2002-1292.6650Normal value (A)
2002-1191.6361Normal value (A)
2002-1090.6324Normal value (A)
2002-0990.3508Normal value (A)
2002-0890.2946Normal value (A)
2002-0790.9360Normal value (A)
2002-0689.7270Normal value (A)
2002-0587.4952Normal value (A)
2002-0485.8666Normal value (A)
2002-0385.4551Normal value (A)
2002-0285.2962Normal value (A)
2002-0186.1421Normal value (A)
2001-1286.4156Normal value (A)
2001-1185.7606Normal value (A)
2001-1086.9695Normal value (A)
2001-0987.0304Normal value (A)
2001-0886.7275Normal value (A)
2001-0784.2330Normal value (A)
2001-0683.6892Normal value (A)
2001-0584.9650Normal value (A)
2001-0486.4904Normal value (A)
2001-0387.4462Normal value (A)
2001-0287.6327Normal value (A)
2001-0188.4658Normal value (A)
2000-1284.9107Normal value (A)
2000-1182.0277Normal value (A)
2000-1081.3069Normal value (A)
2000-0982.7032Normal value (A)
2000-0884.4921Normal value (A)
2000-0786.9247Normal value (A)
2000-0687.5043Normal value (A)
2000-0584.3881Normal value (A)
2000-0486.0946Normal value (A)
2000-0387.7469Normal value (A)
2000-0289.1493Normal value (A)
2000-0190.4046Normal value (A)
1999-1290.4102Normal value (A)
1999-1192.2426Normal value (A)
1999-1094.5731Normal value (A)
1999-0993.7015Normal value (A)
1999-0895.3281Normal value (A)
1999-0794.4774Normal value (A)
1999-0694.3515Normal value (A)
1999-0596.1797Normal value (A)
1999-0496.7145Normal value (A)
1999-0397.9730Normal value (A)
1999-0299.8472Normal value (A)
1999-01102.1799Normal value (A)
1998-12103.3191Normal value (A)
1998-11103.2516Normal value (A)
1998-10105.0572Normal value (A)
1998-09103.2655Normal value (A)
1998-08100.6380Normal value (A)
1998-0799.4599Normal value (A)
1998-0699.5925Normal value (A)
1998-0599.9933Normal value (A)
1998-0497.2614Normal value (A)
1998-0396.6871Normal value (A)
1998-0297.6373Normal value (A)
1998-0198.2768Normal value (A)
1997-1298.9633Normal value (A)
1997-1199.0596Normal value (A)
1997-1098.0109Normal value (A)
1997-0996.6768Normal value (A)
1997-0893.8455Normal value (A)
1997-0794.4802Normal value (A)
1997-0697.8051Normal value (A)
1997-0599.6791Normal value (A)
1997-04100.3046Normal value (A)
1997-03100.9714Normal value (A)
1997-02101.4920Normal value (A)
1997-01103.9362Normal value (A)
1996-12105.9877Normal value (A)
1996-11107.7169Normal value (A)
1996-10108.0165Normal value (A)
1996-09108.7841Normal value (A)
1996-08109.7993Normal value (A)
1996-07109.5087Normal value (A)
1996-06108.1816Normal value (A)
1996-05108.1653Normal value (A)
1996-04109.4395Normal value (A)
1996-03109.8411Normal value (A)
1996-02110.0736Normal value (A)
1996-01110.8021Normal value (A)
1995-12110.7486Normal value (A)
1995-11111.6899Normal value (A)
1995-10110.2281Normal value (A)
1995-09109.3182Normal value (A)
1995-08110.0401Normal value (A)
1995-07110.9875Normal value (A)
1995-06108.9230Normal value (A)
1995-05107.8106Normal value (A)
1995-04109.9480Normal value (A)
1995-03108.5334Normal value (A)
1995-02106.3465Normal value (A)
1995-01105.3027Normal value (A)
1994-12103.7869Normal value (A)
1994-11105.0246Normal value (A)
1994-10106.0775Normal value (A)
1994-09105.3928Normal value (A)
1994-08105.2962Normal value (A)
1994-07104.8141Normal value (A)
1994-06102.7839Normal value (A)
1994-05101.6261Normal value (A)
1994-0499.9577Normal value (A)
1994-03100.8041Normal value (A)
1994-0299.1596Normal value (A)
1994-0199.2718Normal value (A)
1993-12100.4408Normal value (A)
1993-1199.6023Normal value (A)
1993-10101.1399Normal value (A)
1993-09101.7073Normal value (A)
1993-0898.4282Normal value (A)
1993-07100.3256Normal value (A)
1993-06104.1480Normal value (A)
1993-05106.1535Normal value (A)
1993-04106.8628Normal value (A)
1993-03105.9512Normal value (A)
1993-02107.4186Normal value (A)
1993-01107.0177Normal value (A)