Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.ESP.NN00.A
Title HCI-12/Spanish peseta
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Spanish peseta against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2022-0798.5341Normal value (A)
2022-06100.6486Normal value (A)
2022-05100.1233Normal value (A)
2022-0499.9110Normal value (A)
2022-03100.4500Normal value (A)
2022-02101.8978Normal value (A)
2022-01101.4778Normal value (A)
2021-12101.9174Normal value (A)
2021-11102.2118Normal value (A)
2021-10102.9859Normal value (A)
2021-09104.2088Normal value (A)
2021-08103.9744Normal value (A)
2021-07104.2981Normal value (A)
2021-06105.0378Normal value (A)
2021-05105.5187Normal value (A)
2021-04105.0589Normal value (A)
2021-03104.6167Normal value (A)
2021-02105.4428Normal value (A)
2021-01106.3313Normal value (A)
2020-12107.0171Normal value (A)
2020-11105.5689Normal value (A)
2020-10106.0821Normal value (A)
2020-09106.4066Normal value (A)
2020-08106.1915Normal value (A)
2020-07105.0005Normal value (A)
2020-06104.1275Normal value (A)
2020-05102.3943Normal value (A)
2020-04102.0743Normal value (A)
2020-03103.6237Normal value (A)
2020-02100.3802Normal value (A)
2020-01101.3009Normal value (A)
2019-12101.4739Normal value (A)
2019-11101.7555Normal value (A)
2019-10102.5453Normal value (A)
2019-09102.7745Normal value (A)
2019-08104.2484Normal value (A)
2019-07103.9181Normal value (A)
2019-06104.0999Normal value (A)
2019-05103.2995Normal value (A)
2019-04102.8451Normal value (A)
2019-03102.9333Normal value (A)
2019-02103.6218Normal value (A)
2019-01104.1617Normal value (A)
2018-12104.7217Normal value (A)
2018-11104.0860Normal value (A)
2018-10104.6838Normal value (A)
2018-09105.6148Normal value (A)
2018-08105.3579Normal value (A)
2018-07105.6795Normal value (A)
2018-06104.9768Normal value (A)
2018-05105.5523Normal value (A)
2018-04107.1122Normal value (A)
2018-03107.3939Normal value (A)
2018-02107.3129Normal value (A)
2018-01106.8730Normal value (A)
2017-12105.8294Normal value (A)
2017-11105.5502Normal value (A)
2017-10105.5512Normal value (A)
2017-09105.9643Normal value (A)
2017-08106.1344Normal value (A)
2017-07103.8983Normal value (A)
2017-06102.3896Normal value (A)
2017-05100.9533Normal value (A)
2017-0498.8487Normal value (A)
2017-0399.3906Normal value (A)
2017-0298.5819Normal value (A)
2017-0199.2385Normal value (A)
2016-1298.5668Normal value (A)
2016-11100.0769Normal value (A)
2016-10101.5024Normal value (A)
2016-09100.4748Normal value (A)
2016-08100.4549Normal value (A)
2016-0799.6601Normal value (A)
2016-0698.4306Normal value (A)
2016-0598.6750Normal value (A)
2016-0499.0313Normal value (A)
2016-0398.1193Normal value (A)
2016-0298.5423Normal value (A)
2016-0196.8552Normal value (A)
2015-1295.4514Normal value (A)
2015-1193.9802Normal value (A)
2015-1096.9255Normal value (A)
2015-0997.1100Normal value (A)
2015-0895.9501Normal value (A)
2015-0794.4540Normal value (A)
2015-0695.4776Normal value (A)
2015-0594.8088Normal value (A)
2015-0493.3965Normal value (A)
2015-0394.1477Normal value (A)
2015-0296.8177Normal value (A)
2015-0199.0092Normal value (A)
2014-12103.6942Normal value (A)
2014-11103.7508Normal value (A)
2014-10103.6594Normal value (A)
2014-09104.2884Normal value (A)
2014-08105.7169Normal value (A)
2014-07106.2683Normal value (A)
2014-06106.8820Normal value (A)
2014-05107.8599Normal value (A)
2014-04108.7604Normal value (A)
2014-03109.1771Normal value (A)
2014-02108.3554Normal value (A)
2014-01108.4651Normal value (A)
2013-12109.0143Normal value (A)
2013-11107.9495Normal value (A)
2013-10108.5372Normal value (A)
2013-09107.4397Normal value (A)
2013-08108.1631Normal value (A)
2013-07107.5378Normal value (A)
2013-06107.2372Normal value (A)
2013-05106.3321Normal value (A)
2013-04105.9804Normal value (A)
2013-03105.8603Normal value (A)
2013-02107.2830Normal value (A)
2013-01105.3665Normal value (A)
2012-12103.3797Normal value (A)
2012-11101.8376Normal value (A)
2012-10102.4205Normal value (A)
2012-09101.5328Normal value (A)
2012-0899.4777Normal value (A)
2012-0799.4221Normal value (A)
2012-06101.4261Normal value (A)
2012-05102.2517Normal value (A)
2012-04104.1861Normal value (A)
2012-03104.9593Normal value (A)
2012-02104.7451Normal value (A)
2012-01103.6418Normal value (A)
2011-12105.5544Normal value (A)
2011-11107.4540Normal value (A)
2011-10108.4183Normal value (A)
2011-09108.1961Normal value (A)
2011-08109.1417Normal value (A)
2011-07109.9037Normal value (A)
2011-06111.0664Normal value (A)
2011-05110.9154Normal value (A)
2011-04112.0944Normal value (A)
2011-03109.9159Normal value (A)
2011-02108.0121Normal value (A)
2011-01107.0031Normal value (A)
2010-12106.9457Normal value (A)
2010-11109.4645Normal value (A)
2010-10111.1565Normal value (A)
2010-09106.7449Normal value (A)
2010-08106.1145Normal value (A)
2010-07106.6777Normal value (A)
2010-06104.9550Normal value (A)
2010-05107.8265Normal value (A)
2010-04111.4563Normal value (A)
2010-03113.4033Normal value (A)
2010-02113.1771Normal value (A)
2010-01115.6701Normal value (A)
2009-12118.0552Normal value (A)
2009-11118.9621Normal value (A)
2009-10119.5851Normal value (A)
2009-09118.0717Normal value (A)
2009-08116.3420Normal value (A)
2009-07116.2917Normal value (A)
2009-06116.0072Normal value (A)
2009-05115.9189Normal value (A)
2009-04115.9047Normal value (A)
2009-03117.0244Normal value (A)
2009-02113.7908Normal value (A)
2009-01116.3078Normal value (A)
2008-12116.9148Normal value (A)
2008-11110.8585Normal value (A)
2008-10110.3032Normal value (A)
2008-09114.0067Normal value (A)
2008-08115.3260Normal value (A)
2008-07117.2575Normal value (A)
2008-06116.5047Normal value (A)
2008-05116.3239Normal value (A)
2008-04116.5911Normal value (A)
2008-03114.5046Normal value (A)
2008-02111.5030Normal value (A)
2008-01111.5076Normal value (A)
2007-12110.2286Normal value (A)
2007-11109.4343Normal value (A)
2007-10107.7026Normal value (A)
2007-09106.4911Normal value (A)
2007-08105.2823Normal value (A)
2007-07105.5718Normal value (A)
2007-06105.0166Normal value (A)
2007-05105.5229Normal value (A)
2007-04105.3090Normal value (A)
2007-03104.4223Normal value (A)
2007-02103.3998Normal value (A)
2007-01102.8598Normal value (A)
2006-12103.5608Normal value (A)
2006-11102.6846Normal value (A)
2006-10102.0709Normal value (A)
2006-09102.3881Normal value (A)
2006-08102.5459Normal value (A)
2006-07102.6934Normal value (A)
2006-06102.3898Normal value (A)
2006-05102.2587Normal value (A)
2006-04101.9894Normal value (A)
2006-03101.0750Normal value (A)
2006-02100.3499Normal value (A)
2006-01100.8954Normal value (A)
2005-12100.1498Normal value (A)
2005-11100.0710Normal value (A)
2005-10100.6512Normal value (A)
2005-09100.8079Normal value (A)
2005-08101.4102Normal value (A)
2005-07101.0104Normal value (A)
2005-0699.7883Normal value (A)
2005-05102.2475Normal value (A)
2005-04103.0422Normal value (A)
2005-03104.1383Normal value (A)
2005-02103.5393Normal value (A)
2005-01104.2591Normal value (A)
2004-12104.8990Normal value (A)
2004-11103.8791Normal value (A)
2004-10102.7689Normal value (A)
2004-09101.5978Normal value (A)
2004-08100.8905Normal value (A)
2004-07100.8599Normal value (A)
2004-06100.3171Normal value (A)
2004-05100.6792Normal value (A)
2004-0499.8501Normal value (A)
2004-03101.3991Normal value (A)
2004-02102.8605Normal value (A)
2004-01103.5318Normal value (A)
2003-12102.9953Normal value (A)
2003-11100.5417Normal value (A)
2003-10100.7317Normal value (A)
2003-0999.4639Normal value (A)
2003-0899.7051Normal value (A)
2003-07100.6450Normal value (A)
2003-06101.6586Normal value (A)
2003-05101.7412Normal value (A)
2003-0498.0233Normal value (A)
2003-0397.2936Normal value (A)
2003-0296.3138Normal value (A)
2003-0194.9378Normal value (A)
2002-1292.7830Normal value (A)
2002-1191.8603Normal value (A)
2002-1090.9478Normal value (A)
2002-0990.7191Normal value (A)
2002-0890.8167Normal value (A)
2002-0791.3566Normal value (A)
2002-0690.5904Normal value (A)
2002-0588.5215Normal value (A)
2002-0486.9810Normal value (A)
2002-0386.7065Normal value (A)
2002-0286.5270Normal value (A)
2002-0187.3166Normal value (A)
2001-1287.6206Normal value (A)
2001-1187.0229Normal value (A)
2001-1088.1741Normal value (A)
2001-0988.2101Normal value (A)
2001-0888.0496Normal value (A)
2001-0785.6797Normal value (A)
2001-0685.2482Normal value (A)
2001-0586.3481Normal value (A)
2001-0487.7904Normal value (A)
2001-0388.6914Normal value (A)
2001-0288.8853Normal value (A)
2001-0189.5606Normal value (A)
2000-1286.1211Normal value (A)
2000-1183.4578Normal value (A)
2000-1082.5968Normal value (A)
2000-0984.0989Normal value (A)
2000-0885.5579Normal value (A)
2000-0787.8573Normal value (A)
2000-0688.4485Normal value (A)
2000-0585.3352Normal value (A)
2000-0486.6456Normal value (A)
2000-0388.3080Normal value (A)
2000-0289.5704Normal value (A)
2000-0190.6539Normal value (A)
1999-1290.8103Normal value (A)
1999-1192.5678Normal value (A)
1999-1094.6556Normal value (A)
1999-0993.9619Normal value (A)
1999-0895.6021Normal value (A)
1999-0794.8856Normal value (A)
1999-0694.6224Normal value (A)
1999-0596.3307Normal value (A)
1999-0496.8883Normal value (A)
1999-0398.0488Normal value (A)
1999-0299.8837Normal value (A)
1999-01102.0675Normal value (A)
1998-12103.0579Normal value (A)
1998-11103.0828Normal value (A)
1998-10104.7216Normal value (A)
1998-09102.9506Normal value (A)
1998-08100.5533Normal value (A)
1998-0799.3895Normal value (A)
1998-0699.5119Normal value (A)
1998-0599.9836Normal value (A)
1998-0497.1594Normal value (A)
1998-0396.8685Normal value (A)
1998-0298.0417Normal value (A)
1998-0198.5218Normal value (A)
1997-1299.1639Normal value (A)
1997-1199.4152Normal value (A)
1997-1099.0310Normal value (A)
1997-0998.1455Normal value (A)
1997-0895.4504Normal value (A)
1997-0796.0856Normal value (A)
1997-0699.5119Normal value (A)
1997-05101.3946Normal value (A)
1997-04101.7873Normal value (A)
1997-03102.3332Normal value (A)
1997-02102.9707Normal value (A)
1997-01106.2595Normal value (A)
1996-12108.2492Normal value (A)
1996-11110.2028Normal value (A)
1996-10110.8575Normal value (A)
1996-09112.4786Normal value (A)
1996-08113.2548Normal value (A)
1996-07112.4309Normal value (A)
1996-06111.4313Normal value (A)
1996-05112.6599Normal value (A)
1996-04114.3385Normal value (A)
1996-03114.6601Normal value (A)
1996-02115.2547Normal value (A)
1996-01115.5088Normal value (A)
1995-12115.1383Normal value (A)
1995-11114.9079Normal value (A)
1995-10113.9147Normal value (A)
1995-09112.6535Normal value (A)
1995-08113.8887Normal value (A)
1995-07115.0369Normal value (A)
1995-06113.0779Normal value (A)
1995-05112.0037Normal value (A)
1995-04110.1103Normal value (A)
1995-03107.8970Normal value (A)
1995-02109.1164Normal value (A)
1995-01107.7861Normal value (A)
1994-12108.9616Normal value (A)
1994-11110.8426Normal value (A)
1994-10111.7631Normal value (A)
1994-09111.3872Normal value (A)
1994-08111.5570Normal value (A)
1994-07111.7393Normal value (A)
1994-06109.3038Normal value (A)
1994-05108.5988Normal value (A)
1994-04108.3360Normal value (A)
1994-03107.6199Normal value (A)
1994-02106.5691Normal value (A)
1994-01105.4879Normal value (A)
1993-12107.5881Normal value (A)
1993-11110.3255Normal value (A)
1993-10113.0914Normal value (A)
1993-09113.3503Normal value (A)
1993-08108.2716Normal value (A)
1993-07112.0402Normal value (A)
1993-06117.1475Normal value (A)
1993-05121.7477Normal value (A)
1993-04127.6812Normal value (A)
1993-03129.5252Normal value (A)
1993-02130.8332Normal value (A)
1993-01130.6368Normal value (A)