Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.EEK.NN00.A
Title HCI-12/Estonian kroon
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Estonian kroon against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US
(Exchange Rates )
Period valueobs. status
2021-12107.9550Normal value (A)
2021-11107.2357Normal value (A)
2021-10107.6516Normal value (A)
2021-09109.0757Normal value (A)
2021-08109.3209Normal value (A)
2021-07109.4002Normal value (A)
2021-06109.3827Normal value (A)
2021-05109.7235Normal value (A)
2021-04109.4013Normal value (A)
2021-03109.2877Normal value (A)
2021-02109.5815Normal value (A)
2021-01110.0852Normal value (A)
2020-12110.8664Normal value (A)
2020-11110.3146Normal value (A)
2020-10111.2521Normal value (A)
2020-09111.4278Normal value (A)
2020-08110.8134Normal value (A)
2020-07110.1933Normal value (A)
2020-06110.1635Normal value (A)
2020-05109.6844Normal value (A)
2020-04110.7875Normal value (A)
2020-03111.5678Normal value (A)
2020-02107.9500Normal value (A)
2020-01108.2716Normal value (A)
2019-12108.2503Normal value (A)
2019-11108.9339Normal value (A)
2019-10109.7916Normal value (A)
2019-09109.2917Normal value (A)
2019-08110.2276Normal value (A)
2019-07109.2870Normal value (A)
2019-06109.7887Normal value (A)
2019-05109.8186Normal value (A)
2019-04108.6392Normal value (A)
2019-03108.8807Normal value (A)
2019-02109.2099Normal value (A)
2019-01108.7134Normal value (A)
2018-12109.0365Normal value (A)
2018-11108.6473Normal value (A)
2018-10109.1904Normal value (A)
2018-09110.0632Normal value (A)
2018-08109.9098Normal value (A)
2018-07109.5624Normal value (A)
2018-06109.0734Normal value (A)
2018-05109.7264Normal value (A)
2018-04110.9698Normal value (A)
2018-03110.3398Normal value (A)
2018-02109.5758Normal value (A)
2018-01108.8225Normal value (A)
2017-12108.7195Normal value (A)
2017-11107.9676Normal value (A)
2017-10106.9417Normal value (A)
2017-09106.8316Normal value (A)
2017-08106.8545Normal value (A)
2017-07105.8899Normal value (A)
2017-06105.6901Normal value (A)
2017-05104.7172Normal value (A)
2017-04102.8263Normal value (A)
2017-03102.6944Normal value (A)
2017-02101.8928Normal value (A)
2017-01102.4725Normal value (A)
2016-12102.8771Normal value (A)
2016-11104.2096Normal value (A)
2016-10104.3444Normal value (A)
2016-09103.7578Normal value (A)
2016-08103.5452Normal value (A)
2016-07103.1397Normal value (A)
2016-06102.3025Normal value (A)
2016-05102.4179Normal value (A)
2016-04102.2209Normal value (A)
2016-03102.1344Normal value (A)
2016-02103.0227Normal value (A)
2016-01101.7180Normal value (A)
2015-12100.8435Normal value (A)
2015-11100.0914Normal value (A)
2015-10101.9052Normal value (A)
2015-09102.2242Normal value (A)
2015-08101.9638Normal value (A)
2015-07100.3888Normal value (A)
2015-06100.3549Normal value (A)
2015-0599.6895Normal value (A)
2015-0498.9304Normal value (A)
2015-0399.2512Normal value (A)
2015-02101.6326Normal value (A)
2015-01102.8158Normal value (A)
2014-12105.4716Normal value (A)
2014-11104.4137Normal value (A)
2014-10103.9369Normal value (A)
2014-09104.2046Normal value (A)
2014-08105.0816Normal value (A)
2014-07105.7565Normal value (A)
2014-06105.3314Normal value (A)
2014-05105.5354Normal value (A)
2014-04106.1300Normal value (A)
2014-03105.7480Normal value (A)
2014-02105.3871Normal value (A)
2014-01105.3164Normal value (A)
2013-12106.0495Normal value (A)
2013-11104.8809Normal value (A)
2013-10104.5651Normal value (A)
2013-09103.5228Normal value (A)
2013-08103.8883Normal value (A)
2013-07103.2829Normal value (A)
2013-06103.1214Normal value (A)
2013-05101.9850Normal value (A)
2013-04101.2909Normal value (A)
2013-03100.6898Normal value (A)
2013-02102.0371Normal value (A)
2013-01101.5121Normal value (A)
2012-12100.5689Normal value (A)
2012-1199.4638Normal value (A)
2012-1099.8943Normal value (A)
2012-0998.9394Normal value (A)
2012-0896.8105Normal value (A)
2012-0797.9289Normal value (A)
2012-06100.3945Normal value (A)
2012-05101.4655Normal value (A)
2012-04102.0481Normal value (A)
2012-03102.4359Normal value (A)
2012-02101.9951Normal value (A)
2012-01101.5293Normal value (A)
2011-12103.3397Normal value (A)
2011-11104.9335Normal value (A)
2011-10105.2734Normal value (A)
2011-09105.2170Normal value (A)
2011-08106.1973Normal value (A)
2011-07106.2927Normal value (A)
2011-06106.9280Normal value (A)
2011-05106.2354Normal value (A)
2011-04106.8533Normal value (A)
2011-03105.3567Normal value (A)
2011-02103.9516Normal value (A)
2011-01103.7889Normal value (A)
2010-12104.3813Normal value (A)
2010-11107.0449Normal value (A)
2010-10107.6940Normal value (A)
2010-09104.9533Normal value (A)
2010-08105.4524Normal value (A)
2010-07106.0093Normal value (A)
2010-06105.0228Normal value (A)
2010-05106.7782Normal value (A)
2010-04109.0162Normal value (A)
2010-03110.2558Normal value (A)
2010-02111.3636Normal value (A)
2010-01113.9683Normal value (A)
2009-12116.3066Normal value (A)
2009-11116.6841Normal value (A)
2009-10116.7524Normal value (A)
2009-09115.8086Normal value (A)
2009-08115.1234Normal value (A)
2009-07117.3628Normal value (A)
2009-06117.3905Normal value (A)
2009-05115.8000Normal value (A)
2009-04116.5847Normal value (A)
2009-03118.1097Normal value (A)
2009-02115.3591Normal value (A)
2009-01116.3690Normal value (A)
2008-12117.1011Normal value (A)
2008-11111.4280Normal value (A)
2008-10110.6386Normal value (A)
2008-09111.6027Normal value (A)
2008-08111.8381Normal value (A)
2008-07113.4652Normal value (A)
2008-06112.6376Normal value (A)
2008-05112.1619Normal value (A)
2008-04112.6293Normal value (A)
2008-03111.6961Normal value (A)
2008-02109.7144Normal value (A)
2008-01109.9981Normal value (A)
2007-12109.5032Normal value (A)
2007-11108.6140Normal value (A)
2007-10106.9534Normal value (A)
2007-09106.7607Normal value (A)
2007-08106.3346Normal value (A)
2007-07106.0454Normal value (A)
2007-06106.2144Normal value (A)
2007-05106.0894Normal value (A)
2007-04106.0946Normal value (A)
2007-03105.7063Normal value (A)
2007-02104.7404Normal value (A)
2007-01104.1648Normal value (A)
2006-12104.3232Normal value (A)
2006-11103.8822Normal value (A)
2006-10104.0149Normal value (A)
2006-09104.1878Normal value (A)
2006-08103.9617Normal value (A)
2006-07103.8558Normal value (A)
2006-06103.6593Normal value (A)
2006-05103.8933Normal value (A)
2006-04103.4905Normal value (A)
2006-03103.1695Normal value (A)
2006-02102.6264Normal value (A)
2006-01102.8725Normal value (A)
2005-12102.7985Normal value (A)
2005-11103.0705Normal value (A)
2005-10103.0163Normal value (A)
2005-09102.8919Normal value (A)
2005-08103.2584Normal value (A)
2005-07103.1735Normal value (A)
2005-06102.0627Normal value (A)
2005-05103.5074Normal value (A)
2005-04104.1227Normal value (A)
2005-03104.4929Normal value (A)
2005-02104.1205Normal value (A)
2005-01104.2881Normal value (A)
2004-12104.6554Normal value (A)
2004-11103.8436Normal value (A)
2004-10103.3645Normal value (A)
2004-09102.8197Normal value (A)
2004-08102.8233Normal value (A)
2004-07102.9874Normal value (A)
2004-06102.3309Normal value (A)
2004-05102.3598Normal value (A)
2004-04101.9545Normal value (A)
2004-03103.3770Normal value (A)
2004-02104.2917Normal value (A)
2004-01104.2887Normal value (A)
2003-12103.1475Normal value (A)
2003-11101.0777Normal value (A)
2003-10101.1755Normal value (A)
2003-09100.2391Normal value (A)
2003-08100.9483Normal value (A)
2003-07101.6535Normal value (A)
2003-06102.3022Normal value (A)
2003-05102.0341Normal value (A)
2003-0499.4153Normal value (A)
2003-0399.1798Normal value (A)
2003-0298.3475Normal value (A)
2003-0197.4225Normal value (A)
2002-1295.6699Normal value (A)
2002-1194.9334Normal value (A)
2002-1094.4083Normal value (A)
2002-0994.2745Normal value (A)
2002-0894.3748Normal value (A)
2002-0794.8575Normal value (A)
2002-0693.6324Normal value (A)
2002-0592.5518Normal value (A)
2002-0491.3909Normal value (A)
2002-0390.9169Normal value (A)
2002-0291.1946Normal value (A)
2002-0191.9719Normal value (A)
2001-1292.6113Normal value (A)
2001-1191.9734Normal value (A)
2001-1093.2314Normal value (A)
2001-0993.4142Normal value (A)
2001-0892.3060Normal value (A)
2001-0790.5298Normal value (A)
2001-0689.9091Normal value (A)
2001-0590.4714Normal value (A)
2001-0491.7909Normal value (A)
2001-0392.4018Normal value (A)
2001-0292.0264Normal value (A)
2001-0192.5187Normal value (A)
2000-1289.2607Normal value (A)
2000-1187.0537Normal value (A)
2000-1086.3137Normal value (A)
2000-0986.7541Normal value (A)
2000-0887.9649Normal value (A)
2000-0789.5760Normal value (A)
2000-0689.6098Normal value (A)
2000-0587.5355Normal value (A)
2000-0488.6625Normal value (A)
2000-0390.0205Normal value (A)
2000-0291.4072Normal value (A)
2000-0192.3394Normal value (A)
1999-1292.1536Normal value (A)
1999-1193.5790Normal value (A)
1999-1095.4735Normal value (A)
1999-0994.5878Normal value (A)
1999-0896.1498Normal value (A)
1999-0795.7320Normal value (A)
1999-0695.9917Normal value (A)
1999-0597.6902Normal value (A)
1999-0497.7865Normal value (A)
1999-0398.7705Normal value (A)
1999-0299.7028Normal value (A)
1999-01101.5267Normal value (A)
1998-12103.7550Normal value (A)
1998-11103.2635Normal value (A)
1998-10104.7953Normal value (A)
1998-09103.3119Normal value (A)
1998-08101.1432Normal value (A)
1998-0799.5364Normal value (A)
1998-0699.5130Normal value (A)
1998-0598.9950Normal value (A)
1998-0497.1395Normal value (A)
1998-0397.0974Normal value (A)
1998-0298.2073Normal value (A)
1998-0198.4200Normal value (A)
1997-1298.3694Normal value (A)
1997-1197.5989Normal value (A)
1997-1096.2299Normal value (A)
1997-0995.4709Normal value (A)
1997-0894.0830Normal value (A)
1997-0794.7614Normal value (A)
1997-0697.4696Normal value (A)
1997-0598.6830Normal value (A)
1997-0498.9311Normal value (A)
1997-0399.3595Normal value (A)
1997-0299.1308Normal value (A)
1997-01100.4617Normal value (A)
1996-12101.7997Normal value (A)
1996-11102.8391Normal value (A)
1996-10102.3626Normal value (A)
1996-09103.7268Normal value (A)
1996-08104.8256Normal value (A)
1996-07103.7946Normal value (A)
1996-06102.7162Normal value (A)
1996-05102.8227Normal value (A)
1996-04103.9072Normal value (A)
1996-03105.3689Normal value (A)
1996-02106.6478Normal value (A)
1996-01106.2708Normal value (A)
1995-12106.6038Normal value (A)
1995-11107.6220Normal value (A)
1995-10108.6822Normal value (A)
1995-09107.5780Normal value (A)
1995-08108.4366Normal value (A)
1995-07110.7179Normal value (A)
1995-06110.1069Normal value (A)
1995-05109.9211Normal value (A)
1995-04111.6566Normal value (A)
1995-03110.8929Normal value (A)
1995-02106.8052Normal value (A)
1995-01105.5180Normal value (A)
1994-12103.7224Normal value (A)
1994-11104.3125Normal value (A)
1994-10104.7964Normal value (A)
1994-09104.7794Normal value (A)
1994-08105.3501Normal value (A)
1994-07104.9385Normal value (A)
1994-06102.6474Normal value (A)
1994-05101.2294Normal value (A)
1994-04100.1208Normal value (A)
1994-03100.5871Normal value (A)
1994-0298.8621Normal value (A)
1994-0199.3633Normal value (A)
1993-12101.8806Normal value (A)
1993-11102.2442Normal value (A)
1993-10104.2261Normal value (A)
1993-09104.7925Normal value (A)
1993-08101.4817Normal value (A)
1993-0799.9037Normal value (A)
1993-06100.5568Normal value (A)
1993-05102.3987Normal value (A)
1993-04103.6009Normal value (A)
1993-03103.4100Normal value (A)
1993-02103.4262Normal value (A)
1993-01103.0734Normal value (A)