Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.SKK.NN00.A
Title HCI-42/Slovak koruna
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovak koruna against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-12159.2342Normal value (A)
2021-11159.0721Normal value (A)
2021-10159.3979Normal value (A)
2021-09159.7533Normal value (A)
2021-08159.7747Normal value (A)
2021-07160.4671Normal value (A)
2021-06160.3056Normal value (A)
2021-05161.3328Normal value (A)
2021-04161.7737Normal value (A)
2021-03161.7268Normal value (A)
2021-02160.9070Normal value (A)
2021-01162.0616Normal value (A)
2020-12162.5331Normal value (A)
2020-11161.7887Normal value (A)
2020-10163.6840Normal value (A)
2020-09163.0960Normal value (A)
2020-08161.7979Normal value (A)
2020-07160.5628Normal value (A)
2020-06159.5399Normal value (A)
2020-05159.2846Normal value (A)
2020-04159.5134Normal value (A)
2020-03158.2751Normal value (A)
2020-02152.1108Normal value (A)
2020-01152.4681Normal value (A)
2019-12153.2161Normal value (A)
2019-11153.3293Normal value (A)
2019-10154.1299Normal value (A)
2019-09154.5453Normal value (A)
2019-08155.1490Normal value (A)
2019-07153.6545Normal value (A)
2019-06154.3730Normal value (A)
2019-05154.4189Normal value (A)
2019-04153.2752Normal value (A)
2019-03153.1826Normal value (A)
2019-02153.7172Normal value (A)
2019-01154.2560Normal value (A)
2018-12154.9875Normal value (A)
2018-11155.0726Normal value (A)
2018-10155.9260Normal value (A)
2018-09156.7931Normal value (A)
2018-08155.6706Normal value (A)
2018-07155.3836Normal value (A)
2018-06153.8100Normal value (A)
2018-05153.3455Normal value (A)
2018-04153.8208Normal value (A)
2018-03153.8195Normal value (A)
2018-02153.4065Normal value (A)
2018-01153.0259Normal value (A)
2017-12152.8420Normal value (A)
2017-11152.5256Normal value (A)
2017-10152.7721Normal value (A)
2017-09153.3260Normal value (A)
2017-08153.1875Normal value (A)
2017-07151.6740Normal value (A)
2017-06150.1707Normal value (A)
2017-05149.6130Normal value (A)
2017-04148.1462Normal value (A)
2017-03148.7151Normal value (A)
2017-02148.3995Normal value (A)
2017-01149.4207Normal value (A)
2016-12149.4126Normal value (A)
2016-11150.1145Normal value (A)
2016-10149.9683Normal value (A)
2016-09150.2874Normal value (A)
2016-08150.0849Normal value (A)
2016-07150.2182Normal value (A)
2016-06150.6442Normal value (A)
2016-05151.0584Normal value (A)
2016-04150.1899Normal value (A)
2016-03149.7181Normal value (A)
2016-02151.2838Normal value (A)
2016-01150.0681Normal value (A)
2015-12147.9077Normal value (A)
2015-11145.6178Normal value (A)
2015-10148.3156Normal value (A)
2015-09149.1321Normal value (A)
2015-08147.5814Normal value (A)
2015-07144.5432Normal value (A)
2015-06145.3746Normal value (A)
2015-05143.6308Normal value (A)
2015-04141.3137Normal value (A)
2015-03143.3857Normal value (A)
2015-02147.0611Normal value (A)
2015-01149.0268Normal value (A)
2014-12151.8858Normal value (A)
2014-11150.4962Normal value (A)
2014-10149.8688Normal value (A)
2014-09150.2963Normal value (A)
2014-08152.0275Normal value (A)
2014-07151.8416Normal value (A)
2014-06152.0108Normal value (A)
2014-05152.9825Normal value (A)
2014-04154.1156Normal value (A)
2014-03154.6009Normal value (A)
2014-02153.1424Normal value (A)
2014-01152.3086Normal value (A)
2013-12152.0685Normal value (A)
2013-11150.1582Normal value (A)
2013-10149.0107Normal value (A)
2013-09148.7174Normal value (A)
2013-08148.9521Normal value (A)
2013-07147.8894Normal value (A)
2013-06147.9883Normal value (A)
2013-05145.7007Normal value (A)
2013-04145.8349Normal value (A)
2013-03145.5260Normal value (A)
2013-02146.5025Normal value (A)
2013-01145.5390Normal value (A)
2012-12143.7499Normal value (A)
2012-11142.6633Normal value (A)
2012-10142.9034Normal value (A)
2012-09142.4987Normal value (A)
2012-08140.4797Normal value (A)
2012-07141.5649Normal value (A)
2012-06144.3051Normal value (A)
2012-05144.4435Normal value (A)
2012-04144.5614Normal value (A)
2012-03144.3502Normal value (A)
2012-02144.7242Normal value (A)
2012-01146.0880Normal value (A)
2011-12148.2242Normal value (A)
2011-11149.7616Normal value (A)
2011-10149.1248Normal value (A)
2011-09147.7057Normal value (A)
2011-08146.9416Normal value (A)
2011-07145.7968Normal value (A)
2011-06146.5517Normal value (A)
2011-05146.3366Normal value (A)
2011-04146.9512Normal value (A)
2011-03146.1990Normal value (A)
2011-02144.3452Normal value (A)
2011-01143.4874Normal value (A)
2010-12144.9333Normal value (A)
2010-11146.0760Normal value (A)
2010-10146.8942Normal value (A)
2010-09144.2663Normal value (A)
2010-08144.1523Normal value (A)
2010-07145.3727Normal value (A)
2010-06143.7648Normal value (A)
2010-05144.6706Normal value (A)
2010-04146.0980Normal value (A)
2010-03147.9357Normal value (A)
2010-02150.1900Normal value (A)
2010-01152.9623Normal value (A)
2009-12155.7719Normal value (A)
2009-11156.3638Normal value (A)
2009-10156.5043Normal value (A)
2009-09155.3160Normal value (A)
2009-08154.5523Normal value (A)
2009-07155.0681Normal value (A)
2009-06156.8916Normal value (A)
2009-05155.6983Normal value (A)
2009-04156.2744Normal value (A)
2009-03159.2258Normal value (A)
2009-02158.5148Normal value (A)
2009-01155.2151Normal value (A)
2008-12151.7755Normal value (A)
2008-11143.9227Normal value (A)
2008-10142.5507Normal value (A)
2008-09143.0338Normal value (A)
2008-08142.7253Normal value (A)
2008-07143.7335Normal value (A)
2008-06145.4853Normal value (A)
2008-05141.8130Normal value (A)
2008-04138.4292Normal value (A)
2008-03137.6429Normal value (A)
2008-02132.7946Normal value (A)
2008-01131.6514Normal value (A)
2007-12131.7580Normal value (A)
2007-11133.1846Normal value (A)
2007-10130.7600Normal value (A)
2007-09129.8700Normal value (A)
2007-08130.3485Normal value (A)
2007-07131.4012Normal value (A)
2007-06128.7624Normal value (A)
2007-05129.7704Normal value (A)
2007-04130.6722Normal value (A)
2007-03129.2057Normal value (A)
2007-02126.3075Normal value (A)
2007-01124.7464Normal value (A)
2006-12124.4136Normal value (A)
2006-11120.9376Normal value (A)
2006-10118.1689Normal value (A)
2006-09116.8806Normal value (A)
2006-08116.2100Normal value (A)
2006-07114.5168Normal value (A)
2006-06115.2219Normal value (A)
2006-05115.6738Normal value (A)
2006-04115.3963Normal value (A)
2006-03114.2993Normal value (A)
2006-02113.3487Normal value (A)
2006-01114.1256Normal value (A)
2005-12113.0236Normal value (A)
2005-11111.1333Normal value (A)
2005-10111.3855Normal value (A)
2005-09112.5212Normal value (A)
2005-08112.5912Normal value (A)
2005-07112.2822Normal value (A)
2005-06113.0992Normal value (A)
2005-05114.0718Normal value (A)
2005-04114.0743Normal value (A)
2005-03116.8975Normal value (A)
2005-02117.1284Normal value (A)
2005-01116.8641Normal value (A)
2004-12117.4360Normal value (A)
2004-11115.5274Normal value (A)
2004-10113.6780Normal value (A)
2004-09112.9508Normal value (A)
2004-08112.7630Normal value (A)
2004-07113.5161Normal value (A)
2004-06113.4906Normal value (A)
2004-05113.2478Normal value (A)
2004-04113.0256Normal value (A)
2004-03113.9702Normal value (A)
2004-02115.3685Normal value (A)
2004-01114.6638Normal value (A)
2003-12112.3229Normal value (A)
2003-11109.7834Normal value (A)
2003-10109.1054Normal value (A)
2003-09107.2335Normal value (A)
2003-08105.8803Normal value (A)
2003-07106.9678Normal value (A)
2003-06108.3684Normal value (A)
2003-05108.6458Normal value (A)
2003-04106.3459Normal value (A)
2003-03104.5415Normal value (A)
2003-02103.2229Normal value (A)
2003-01102.8853Normal value (A)
2002-12100.2792Normal value (A)
2002-1199.6724Normal value (A)
2002-1098.5673Normal value (A)
2002-0995.3881Normal value (A)
2002-0893.5695Normal value (A)
2002-0791.9800Normal value (A)
2002-0691.0556Normal value (A)
2002-0592.1131Normal value (A)
2002-0493.1485Normal value (A)
2002-0393.2283Normal value (A)
2002-0292.7409Normal value (A)
2002-0192.7929Normal value (A)
2001-1292.1328Normal value (A)
2001-1192.4098Normal value (A)
2001-1092.8187Normal value (A)
2001-0993.5008Normal value (A)
2001-0893.6550Normal value (A)
2001-0792.2977Normal value (A)
2001-0691.0050Normal value (A)
2001-0591.6973Normal value (A)
2001-0492.5959Normal value (A)
2001-0392.5325Normal value (A)
2001-0292.4986Normal value (A)
2001-0193.4779Normal value (A)
2000-1291.2447Normal value (A)
2000-1190.3405Normal value (A)
2000-1089.0196Normal value (A)
2000-0990.9776Normal value (A)
2000-0893.4176Normal value (A)
2000-0795.4903Normal value (A)
2000-0696.6143Normal value (A)
2000-0594.0963Normal value (A)
2000-0497.9443Normal value (A)
2000-0398.0286Normal value (A)
2000-0297.8779Normal value (A)
2000-0198.8968Normal value (A)
1999-1297.9884Normal value (A)
1999-1197.6656Normal value (A)
1999-1098.2871Normal value (A)
1999-0996.8205Normal value (A)
1999-0895.3180Normal value (A)
1999-0792.9954Normal value (A)
1999-0692.6205Normal value (A)
1999-0593.5019Normal value (A)
1999-0496.4293Normal value (A)
1999-0397.8173Normal value (A)
1999-02101.0982Normal value (A)
1999-01101.0844Normal value (A)
1998-12101.0841Normal value (A)
1998-1199.5453Normal value (A)
1998-1099.0027Normal value (A)
1998-09103.0138Normal value (A)
1998-0898.2808Normal value (A)
1998-0797.5920Normal value (A)
1998-0698.7632Normal value (A)
1998-0599.0050Normal value (A)
1998-0497.7375Normal value (A)
1998-0397.6215Normal value (A)
1998-0297.5557Normal value (A)
1998-0198.9442Normal value (A)
1997-1298.7184Normal value (A)
1997-1198.2928Normal value (A)
1997-1097.2015Normal value (A)
1997-0996.0376Normal value (A)
1997-0895.4679Normal value (A)
1997-0795.7246Normal value (A)
1997-0695.4426Normal value (A)
1997-0594.2602Normal value (A)
1997-0492.9351Normal value (A)
1997-0391.9255Normal value (A)
1997-0291.4206Normal value (A)
1997-0190.6748Normal value (A)
1996-1291.3006Normal value (A)
1996-1191.6540Normal value (A)
1996-1091.3402Normal value (A)
1996-0991.5446Normal value (A)
1996-0891.8039Normal value (A)
1996-0791.4971Normal value (A)
1996-0691.4089Normal value (A)
1996-0591.3561Normal value (A)
1996-0492.0444Normal value (A)
1996-0392.0075Normal value (A)
1996-0291.5848Normal value (A)
1996-0191.4344Normal value (A)
1995-1291.0037Normal value (A)
1995-1190.7580Normal value (A)
1995-1090.2555Normal value (A)
1995-0989.2959Normal value (A)
1995-0889.3517Normal value (A)
1995-0789.4501Normal value (A)
1995-0689.2751Normal value (A)
1995-0589.8618Normal value (A)
1995-0490.2830Normal value (A)
1995-0389.2974Normal value (A)
1995-0286.9685Normal value (A)
1995-0185.5440Normal value (A)
1994-1283.8491Normal value (A)
1994-1182.9140Normal value (A)
1994-1080.5961Normal value (A)
1994-0977.8879Normal value (A)
1994-0876.9470Normal value (A)
1994-0776.0433Normal value (A)
1994-0675.1976Normal value (A)
1994-0574.4387Normal value (A)
1994-0473.7355Normal value (A)
1994-0372.7990Normal value (A)
1994-0271.4583Normal value (A)
1994-0169.9732Normal value (A)
1993-1268.4795Normal value (A)
1993-1167.9789Normal value (A)
1993-1067.8849Normal value (A)
1993-0966.2077Normal value (A)
1993-0865.2180Normal value (A)
1993-0767.0773Normal value (A)
1993-0671.7359Normal value (A)
1993-0569.9216Normal value (A)
1993-0468.0318Normal value (A)
1993-0365.9664Normal value (A)
1993-0265.1462Normal value (A)
1993-0162.5680Normal value (A)