Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.SIT.NN00.A
Title HCI-42/Slovenian tolar
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Slovenian tolar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2022-0799.4570Normal value (A)
2022-06100.6606Normal value (A)
2022-05100.1978Normal value (A)
2022-04100.1798Normal value (A)
2022-03101.9558Normal value (A)
2022-02101.3428Normal value (A)
2022-01101.0417Normal value (A)
2021-12101.3116Normal value (A)
2021-11100.2659Normal value (A)
2021-10100.2169Normal value (A)
2021-09100.4733Normal value (A)
2021-08100.4315Normal value (A)
2021-07100.8574Normal value (A)
2021-06101.1966Normal value (A)
2021-05101.7414Normal value (A)
2021-04101.5345Normal value (A)
2021-03100.9178Normal value (A)
2021-02100.5536Normal value (A)
2021-01101.2677Normal value (A)
2020-12101.7208Normal value (A)
2020-11101.0435Normal value (A)
2020-10101.7354Normal value (A)
2020-09101.5766Normal value (A)
2020-08101.2430Normal value (A)
2020-0799.6043Normal value (A)
2020-0698.7573Normal value (A)
2020-0597.8625Normal value (A)
2020-0497.8993Normal value (A)
2020-0397.5681Normal value (A)
2020-0294.2639Normal value (A)
2020-0194.5166Normal value (A)
2019-1294.8909Normal value (A)
2019-1194.7531Normal value (A)
2019-1095.2225Normal value (A)
2019-0995.1458Normal value (A)
2019-0895.6585Normal value (A)
2019-0794.9969Normal value (A)
2019-0695.7148Normal value (A)
2019-0595.6874Normal value (A)
2019-0494.8614Normal value (A)
2019-0394.7260Normal value (A)
2019-0294.8947Normal value (A)
2019-0195.4572Normal value (A)
2018-1295.7599Normal value (A)
2018-1195.8279Normal value (A)
2018-1096.8845Normal value (A)
2018-0997.9814Normal value (A)
2018-0896.8312Normal value (A)
2018-0795.7538Normal value (A)
2018-0694.5501Normal value (A)
2018-0594.3767Normal value (A)
2018-0495.0884Normal value (A)
2018-0394.8474Normal value (A)
2018-0294.5894Normal value (A)
2018-0194.1688Normal value (A)
2017-1293.8274Normal value (A)
2017-1193.6713Normal value (A)
2017-1093.4314Normal value (A)
2017-0993.4552Normal value (A)
2017-0893.3137Normal value (A)
2017-0792.1777Normal value (A)
2017-0690.8127Normal value (A)
2017-0590.2729Normal value (A)
2017-0488.9183Normal value (A)
2017-0389.0796Normal value (A)
2017-0288.8863Normal value (A)
2017-0189.6550Normal value (A)
2016-1289.2697Normal value (A)
2016-1189.7289Normal value (A)
2016-1089.6388Normal value (A)
2016-0989.8530Normal value (A)
2016-0889.7057Normal value (A)
2016-0789.5421Normal value (A)
2016-0689.9852Normal value (A)
2016-0590.3537Normal value (A)
2016-0489.7576Normal value (A)
2016-0389.4723Normal value (A)
2016-0290.5758Normal value (A)
2016-0189.7175Normal value (A)
2015-1288.3469Normal value (A)
2015-1186.7159Normal value (A)
2015-1088.7833Normal value (A)
2015-0989.4271Normal value (A)
2015-0888.1913Normal value (A)
2015-0785.8838Normal value (A)
2015-0686.3952Normal value (A)
2015-0585.2422Normal value (A)
2015-0483.7057Normal value (A)
2015-0385.0049Normal value (A)
2015-0287.4055Normal value (A)
2015-0188.3559Normal value (A)
2014-1290.8854Normal value (A)
2014-1189.8671Normal value (A)
2014-1089.5750Normal value (A)
2014-0989.7976Normal value (A)
2014-0890.9305Normal value (A)
2014-0791.1381Normal value (A)
2014-0691.3084Normal value (A)
2014-0591.9495Normal value (A)
2014-0492.7759Normal value (A)
2014-0393.2137Normal value (A)
2014-0292.2228Normal value (A)
2014-0191.6745Normal value (A)
2013-1291.3597Normal value (A)
2013-1190.2949Normal value (A)
2013-1090.2381Normal value (A)
2013-0989.7702Normal value (A)
2013-0889.7298Normal value (A)
2013-0788.6748Normal value (A)
2013-0688.7707Normal value (A)
2013-0587.2026Normal value (A)
2013-0487.2792Normal value (A)
2013-0387.0925Normal value (A)
2013-0288.0762Normal value (A)
2013-0187.4113Normal value (A)
2012-1286.4791Normal value (A)
2012-1185.5654Normal value (A)
2012-1085.9783Normal value (A)
2012-0985.6271Normal value (A)
2012-0884.1262Normal value (A)
2012-0784.3427Normal value (A)
2012-0685.9216Normal value (A)
2012-0586.2396Normal value (A)
2012-0486.7701Normal value (A)
2012-0386.8302Normal value (A)
2012-0286.8185Normal value (A)
2012-0186.9687Normal value (A)
2011-1288.4542Normal value (A)
2011-1189.5391Normal value (A)
2011-1089.7468Normal value (A)
2011-0989.1149Normal value (A)
2011-0889.2482Normal value (A)
2011-0788.5265Normal value (A)
2011-0689.0862Normal value (A)
2011-0588.9337Normal value (A)
2011-0489.3165Normal value (A)
2011-0388.5325Normal value (A)
2011-0287.4540Normal value (A)
2011-0186.5572Normal value (A)
2010-1286.7161Normal value (A)
2010-1188.0761Normal value (A)
2010-1088.7039Normal value (A)
2010-0986.4336Normal value (A)
2010-0886.1751Normal value (A)
2010-0786.4287Normal value (A)
2010-0684.9153Normal value (A)
2010-0585.9658Normal value (A)
2010-0487.8461Normal value (A)
2010-0389.0624Normal value (A)
2010-0290.1605Normal value (A)
2010-0192.0301Normal value (A)
2009-1293.9564Normal value (A)
2009-1194.6255Normal value (A)
2009-1094.4830Normal value (A)
2009-0994.1637Normal value (A)
2009-0893.4615Normal value (A)
2009-0793.5194Normal value (A)
2009-0693.8387Normal value (A)
2009-0593.0298Normal value (A)
2009-0493.1759Normal value (A)
2009-0394.5083Normal value (A)
2009-0293.1342Normal value (A)
2009-0192.4271Normal value (A)
2008-1291.2231Normal value (A)
2008-1187.2838Normal value (A)
2008-1087.2821Normal value (A)
2008-0987.7128Normal value (A)
2008-0888.2289Normal value (A)
2008-0789.8794Normal value (A)
2008-0690.2029Normal value (A)
2008-0590.6298Normal value (A)
2008-0491.2354Normal value (A)
2008-0390.6076Normal value (A)
2008-0288.4636Normal value (A)
2008-0188.6216Normal value (A)
2007-1288.2203Normal value (A)
2007-1188.5020Normal value (A)
2007-1087.3960Normal value (A)
2007-0987.1151Normal value (A)
2007-0886.6697Normal value (A)
2007-0786.4586Normal value (A)
2007-0686.2810Normal value (A)
2007-0586.5483Normal value (A)
2007-0486.8561Normal value (A)
2007-0386.5364Normal value (A)
2007-0286.0755Normal value (A)
2007-0185.9114Normal value (A)
2006-1286.3849Normal value (A)
2006-1185.8498Normal value (A)
2006-1085.7341Normal value (A)
2006-0986.3189Normal value (A)
2006-0886.1849Normal value (A)
2006-0786.3006Normal value (A)
2006-0686.2281Normal value (A)
2006-0585.5568Normal value (A)
2006-0484.4005Normal value (A)
2006-0383.7070Normal value (A)
2006-0283.0456Normal value (A)
2006-0183.8285Normal value (A)
2005-1283.5450Normal value (A)
2005-1183.5852Normal value (A)
2005-1084.1820Normal value (A)
2005-0984.4998Normal value (A)
2005-0884.7376Normal value (A)
2005-0784.3423Normal value (A)
2005-0684.3889Normal value (A)
2005-0586.2375Normal value (A)
2005-0486.9913Normal value (A)
2005-0387.4290Normal value (A)
2005-0287.0344Normal value (A)
2005-0187.8920Normal value (A)
2004-1288.9332Normal value (A)
2004-1188.4042Normal value (A)
2004-1087.5177Normal value (A)
2004-0986.6520Normal value (A)
2004-0886.3808Normal value (A)
2004-0786.5548Normal value (A)
2004-0686.6249Normal value (A)
2004-0586.9070Normal value (A)
2004-0486.4131Normal value (A)
2004-0387.5675Normal value (A)
2004-0289.6308Normal value (A)
2004-0189.7968Normal value (A)
2003-1289.2569Normal value (A)
2003-1187.2358Normal value (A)
2003-1087.2551Normal value (A)
2003-0985.7587Normal value (A)
2003-0885.7966Normal value (A)
2003-0786.8656Normal value (A)
2003-0688.2101Normal value (A)
2003-0588.0271Normal value (A)
2003-0485.7938Normal value (A)
2003-0386.1046Normal value (A)
2003-0285.6443Normal value (A)
2003-0184.8078Normal value (A)
2002-1282.9091Normal value (A)
2002-1182.4072Normal value (A)
2002-1082.1823Normal value (A)
2002-0981.9704Normal value (A)
2002-0882.2138Normal value (A)
2002-0782.7642Normal value (A)
2002-0681.3123Normal value (A)
2002-0579.6966Normal value (A)
2002-0478.4447Normal value (A)
2002-0378.5781Normal value (A)
2002-0278.8249Normal value (A)
2002-0180.5155Normal value (A)
2001-1280.7156Normal value (A)
2001-1180.3477Normal value (A)
2001-1081.5901Normal value (A)
2001-0981.9019Normal value (A)
2001-0881.2482Normal value (A)
2001-0778.8382Normal value (A)
2001-0678.4472Normal value (A)
2001-0579.7589Normal value (A)
2001-0481.8524Normal value (A)
2001-0382.3999Normal value (A)
2001-0282.3606Normal value (A)
2001-0183.2868Normal value (A)
2000-1281.2181Normal value (A)
2000-1179.5395Normal value (A)
2000-1079.6747Normal value (A)
2000-0980.6435Normal value (A)
2000-0882.3191Normal value (A)
2000-0784.5055Normal value (A)
2000-0685.5416Normal value (A)
2000-0584.0304Normal value (A)
2000-0485.8815Normal value (A)
2000-0387.2420Normal value (A)
2000-0289.1049Normal value (A)
2000-0190.8825Normal value (A)
1999-1291.2462Normal value (A)
1999-1193.1999Normal value (A)
1999-1095.0188Normal value (A)
1999-0994.0481Normal value (A)
1999-0894.2562Normal value (A)
1999-0792.9617Normal value (A)
1999-0693.7004Normal value (A)
1999-0596.0688Normal value (A)
1999-0497.5256Normal value (A)
1999-0399.1277Normal value (A)
1999-0299.7786Normal value (A)
1999-01101.0937Normal value (A)
1998-12101.8806Normal value (A)
1998-11101.6405Normal value (A)
1998-10103.9355Normal value (A)
1998-09101.0751Normal value (A)
1998-0895.6053Normal value (A)
1998-0794.4859Normal value (A)
1998-0695.2417Normal value (A)
1998-0594.7586Normal value (A)
1998-0492.2089Normal value (A)
1998-0391.3342Normal value (A)
1998-0291.9551Normal value (A)
1998-0192.5340Normal value (A)
1997-1292.3057Normal value (A)
1997-1191.6586Normal value (A)
1997-1090.3556Normal value (A)
1997-0989.9013Normal value (A)
1997-0889.1045Normal value (A)
1997-0790.9259Normal value (A)
1997-0692.6996Normal value (A)
1997-0593.0348Normal value (A)
1997-0492.8298Normal value (A)
1997-0392.8185Normal value (A)
1997-0293.4489Normal value (A)
1997-0194.8538Normal value (A)
1996-1295.9476Normal value (A)
1996-1197.0351Normal value (A)
1996-1097.0572Normal value (A)
1996-0998.6335Normal value (A)
1996-0899.2426Normal value (A)
1996-0797.6817Normal value (A)
1996-0696.3358Normal value (A)
1996-0595.6797Normal value (A)
1996-0496.2165Normal value (A)
1996-0396.9019Normal value (A)
1996-0297.4878Normal value (A)
1996-0198.9289Normal value (A)
1995-12100.9599Normal value (A)
1995-11103.4408Normal value (A)
1995-10104.9878Normal value (A)
1995-09105.0317Normal value (A)
1995-08106.3286Normal value (A)
1995-07107.9216Normal value (A)
1995-06107.2399Normal value (A)
1995-05107.1207Normal value (A)
1995-04108.0398Normal value (A)
1995-03106.3644Normal value (A)
1995-02101.6719Normal value (A)
1995-0199.9356Normal value (A)
1994-1297.8595Normal value (A)
1994-1198.7612Normal value (A)
1994-1098.4704Normal value (A)
1994-0996.5696Normal value (A)
1994-0896.1439Normal value (A)
1994-0795.4491Normal value (A)
1994-0693.1585Normal value (A)
1994-0592.1429Normal value (A)
1994-0490.6534Normal value (A)
1994-0390.1285Normal value (A)
1994-0288.8632Normal value (A)
1994-0188.6136Normal value (A)
1993-1288.9772Normal value (A)
1993-1191.2527Normal value (A)
1993-1096.8277Normal value (A)
1993-0992.6641Normal value (A)
1993-0886.4045Normal value (A)
1993-0782.8153Normal value (A)
1993-0681.8276Normal value (A)
1993-0580.7157Normal value (A)
1993-0479.3921Normal value (A)
1993-0376.6878Normal value (A)
1993-0274.7816Normal value (A)
1993-0171.4824Normal value (A)