Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.PTE.NN00.A
Title HCI-42/Portuguese escudo
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Portuguese escudo against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-12121.8707Normal value (A)
2021-11121.4115Normal value (A)
2021-10122.0621Normal value (A)
2021-09122.8189Normal value (A)
2021-08122.7759Normal value (A)
2021-07123.1482Normal value (A)
2021-06123.8464Normal value (A)
2021-05124.8290Normal value (A)
2021-04124.5939Normal value (A)
2021-03123.8377Normal value (A)
2021-02124.1398Normal value (A)
2021-01125.1830Normal value (A)
2020-12125.7216Normal value (A)
2020-11124.4155Normal value (A)
2020-10125.3278Normal value (A)
2020-09125.2609Normal value (A)
2020-08125.3197Normal value (A)
2020-07122.9849Normal value (A)
2020-06121.6102Normal value (A)
2020-05120.1428Normal value (A)
2020-04119.6984Normal value (A)
2020-03119.8214Normal value (A)
2020-02114.9800Normal value (A)
2020-01115.5904Normal value (A)
2019-12115.9734Normal value (A)
2019-11116.0232Normal value (A)
2019-10116.6711Normal value (A)
2019-09116.8006Normal value (A)
2019-08117.8587Normal value (A)
2019-07116.7077Normal value (A)
2019-06117.5871Normal value (A)
2019-05117.0673Normal value (A)
2019-04116.1568Normal value (A)
2019-03116.2043Normal value (A)
2019-02116.6115Normal value (A)
2019-01117.4759Normal value (A)
2018-12118.2739Normal value (A)
2018-11117.8620Normal value (A)
2018-10118.9866Normal value (A)
2018-09120.7955Normal value (A)
2018-08119.2630Normal value (A)
2018-07118.5808Normal value (A)
2018-06117.1893Normal value (A)
2018-05117.1192Normal value (A)
2018-04118.3080Normal value (A)
2018-03118.2518Normal value (A)
2018-02117.9989Normal value (A)
2018-01117.3408Normal value (A)
2017-12116.3716Normal value (A)
2017-11116.0308Normal value (A)
2017-10115.8113Normal value (A)
2017-09116.0596Normal value (A)
2017-08116.1356Normal value (A)
2017-07114.1474Normal value (A)
2017-06112.3165Normal value (A)
2017-05111.0015Normal value (A)
2017-04108.6144Normal value (A)
2017-03109.0205Normal value (A)
2017-02108.4786Normal value (A)
2017-01109.3538Normal value (A)
2016-12108.8696Normal value (A)
2016-11110.2732Normal value (A)
2016-10110.9311Normal value (A)
2016-09110.9257Normal value (A)
2016-08110.7087Normal value (A)
2016-07110.0822Normal value (A)
2016-06110.0567Normal value (A)
2016-05110.4975Normal value (A)
2016-04110.3374Normal value (A)
2016-03109.5127Normal value (A)
2016-02110.7232Normal value (A)
2016-01109.1218Normal value (A)
2015-12107.1076Normal value (A)
2015-11104.9482Normal value (A)
2015-10108.4271Normal value (A)
2015-09108.9011Normal value (A)
2015-08106.7780Normal value (A)
2015-07103.8403Normal value (A)
2015-06104.8720Normal value (A)
2015-05103.7655Normal value (A)
2015-04101.5722Normal value (A)
2015-03102.7393Normal value (A)
2015-02105.5105Normal value (A)
2015-01107.0781Normal value (A)
2014-12111.5698Normal value (A)
2014-11110.9286Normal value (A)
2014-10110.9613Normal value (A)
2014-09111.4863Normal value (A)
2014-08113.2644Normal value (A)
2014-07113.8647Normal value (A)
2014-06114.4820Normal value (A)
2014-05115.4200Normal value (A)
2014-04116.4304Normal value (A)
2014-03117.0192Normal value (A)
2014-02115.9307Normal value (A)
2014-01115.5268Normal value (A)
2013-12115.5903Normal value (A)
2013-11114.1099Normal value (A)
2013-10114.2786Normal value (A)
2013-09113.3844Normal value (A)
2013-08113.6606Normal value (A)
2013-07112.0120Normal value (A)
2013-06111.8371Normal value (A)
2013-05109.5735Normal value (A)
2013-04109.4081Normal value (A)
2013-03109.3013Normal value (A)
2013-02111.1069Normal value (A)
2013-01109.9413Normal value (A)
2012-12108.5180Normal value (A)
2012-11106.8799Normal value (A)
2012-10107.4249Normal value (A)
2012-09106.7883Normal value (A)
2012-08104.4229Normal value (A)
2012-07104.3017Normal value (A)
2012-06106.4571Normal value (A)
2012-05107.0688Normal value (A)
2012-04108.2646Normal value (A)
2012-03108.4097Normal value (A)
2012-02108.0202Normal value (A)
2012-01107.5390Normal value (A)
2011-12109.9278Normal value (A)
2011-11111.7342Normal value (A)
2011-10112.3660Normal value (A)
2011-09111.8225Normal value (A)
2011-08112.6655Normal value (A)
2011-07112.2222Normal value (A)
2011-06113.3098Normal value (A)
2011-05113.1258Normal value (A)
2011-04113.8326Normal value (A)
2011-03112.1546Normal value (A)
2011-02110.2620Normal value (A)
2011-01108.8605Normal value (A)
2010-12108.7750Normal value (A)
2010-11111.3052Normal value (A)
2010-10112.7190Normal value (A)
2010-09108.6262Normal value (A)
2010-08108.1633Normal value (A)
2010-07108.4282Normal value (A)
2010-06106.0136Normal value (A)
2010-05108.3856Normal value (A)
2010-04112.1110Normal value (A)
2010-03114.0874Normal value (A)
2010-02115.0437Normal value (A)
2010-01117.8320Normal value (A)
2009-12120.4298Normal value (A)
2009-11121.6435Normal value (A)
2009-10121.7870Normal value (A)
2009-09120.7852Normal value (A)
2009-08119.2177Normal value (A)
2009-07119.2020Normal value (A)
2009-06119.1859Normal value (A)
2009-05118.4599Normal value (A)
2009-04118.1978Normal value (A)
2009-03119.5067Normal value (A)
2009-02116.7418Normal value (A)
2009-01118.3431Normal value (A)
2008-12118.6641Normal value (A)
2008-11112.4691Normal value (A)
2008-10112.7198Normal value (A)
2008-09114.9634Normal value (A)
2008-08116.0152Normal value (A)
2008-07118.8060Normal value (A)
2008-06118.4425Normal value (A)
2008-05118.6439Normal value (A)
2008-04119.4377Normal value (A)
2008-03117.9466Normal value (A)
2008-02114.4663Normal value (A)
2008-01114.6148Normal value (A)
2007-12113.7776Normal value (A)
2007-11113.7259Normal value (A)
2007-10111.8689Normal value (A)
2007-09111.1306Normal value (A)
2007-08110.1544Normal value (A)
2007-07110.0371Normal value (A)
2007-06109.4399Normal value (A)
2007-05110.0999Normal value (A)
2007-04110.3897Normal value (A)
2007-03109.7019Normal value (A)
2007-02108.7223Normal value (A)
2007-01108.4302Normal value (A)
2006-12109.4201Normal value (A)
2006-11108.3919Normal value (A)
2006-10107.7136Normal value (A)
2006-09108.3496Normal value (A)
2006-08108.5074Normal value (A)
2006-07108.7218Normal value (A)
2006-06108.6585Normal value (A)
2006-05107.9748Normal value (A)
2006-04106.4472Normal value (A)
2006-03105.3525Normal value (A)
2006-02104.5321Normal value (A)
2006-01105.5835Normal value (A)
2005-12104.8336Normal value (A)
2005-11104.6890Normal value (A)
2005-10105.6344Normal value (A)
2005-09106.1524Normal value (A)
2005-08106.8324Normal value (A)
2005-07106.2478Normal value (A)
2005-06105.8409Normal value (A)
2005-05108.7701Normal value (A)
2005-04110.0354Normal value (A)
2005-03111.2330Normal value (A)
2005-02110.2778Normal value (A)
2005-01111.3930Normal value (A)
2004-12112.6486Normal value (A)
2004-11111.5774Normal value (A)
2004-10110.1307Normal value (A)
2004-09108.9205Normal value (A)
2004-08108.5375Normal value (A)
2004-07108.6606Normal value (A)
2004-06108.3138Normal value (A)
2004-05108.2995Normal value (A)
2004-04106.9758Normal value (A)
2004-03108.6887Normal value (A)
2004-02110.7793Normal value (A)
2004-01111.0094Normal value (A)
2003-12110.1144Normal value (A)
2003-11107.1738Normal value (A)
2003-10107.1849Normal value (A)
2003-09105.3633Normal value (A)
2003-08105.5649Normal value (A)
2003-07106.5601Normal value (A)
2003-06107.9261Normal value (A)
2003-05107.8144Normal value (A)
2003-04104.1355Normal value (A)
2003-03104.1012Normal value (A)
2003-02103.3369Normal value (A)
2003-01101.7677Normal value (A)
2002-1299.2821Normal value (A)
2002-1198.2444Normal value (A)
2002-1097.5838Normal value (A)
2002-0996.8683Normal value (A)
2002-0896.6191Normal value (A)
2002-0796.9842Normal value (A)
2002-0695.1135Normal value (A)
2002-0592.2586Normal value (A)
2002-0490.1025Normal value (A)
2002-0389.8226Normal value (A)
2002-0289.6802Normal value (A)
2002-0190.4055Normal value (A)
2001-1290.7298Normal value (A)
2001-1190.4942Normal value (A)
2001-1092.1342Normal value (A)
2001-0992.0105Normal value (A)
2001-0891.2234Normal value (A)
2001-0788.4080Normal value (A)
2001-0687.4569Normal value (A)
2001-0588.5490Normal value (A)
2001-0490.0622Normal value (A)
2001-0390.4830Normal value (A)
2001-0290.2130Normal value (A)
2001-0190.8369Normal value (A)
2000-1287.5010Normal value (A)
2000-1184.6324Normal value (A)
2000-1083.7540Normal value (A)
2000-0984.9503Normal value (A)
2000-0886.4867Normal value (A)
2000-0788.8532Normal value (A)
2000-0689.4520Normal value (A)
2000-0586.2736Normal value (A)
2000-0487.6222Normal value (A)
2000-0389.0458Normal value (A)
2000-0290.4430Normal value (A)
2000-0191.7142Normal value (A)
1999-1291.8507Normal value (A)
1999-1193.7169Normal value (A)
1999-1095.9979Normal value (A)
1999-0994.9273Normal value (A)
1999-0896.2412Normal value (A)
1999-0794.9870Normal value (A)
1999-0694.7631Normal value (A)
1999-0596.3748Normal value (A)
1999-0496.9783Normal value (A)
1999-0398.4783Normal value (A)
1999-02100.2053Normal value (A)
1999-01101.3164Normal value (A)
1998-12101.4929Normal value (A)
1998-11101.0679Normal value (A)
1998-10102.8662Normal value (A)
1998-09100.8587Normal value (A)
1998-0897.7805Normal value (A)
1998-0796.5263Normal value (A)
1998-0696.4408Normal value (A)
1998-0596.4151Normal value (A)
1998-0493.6538Normal value (A)
1998-0393.2654Normal value (A)
1998-0294.1981Normal value (A)
1998-0194.8243Normal value (A)
1997-1294.8356Normal value (A)
1997-1194.7332Normal value (A)
1997-1093.8913Normal value (A)
1997-0992.8489Normal value (A)
1997-0890.3630Normal value (A)
1997-0791.1273Normal value (A)
1997-0694.0189Normal value (A)
1997-0595.7448Normal value (A)
1997-0496.2671Normal value (A)
1997-0396.8871Normal value (A)
1997-0297.3716Normal value (A)
1997-0199.9776Normal value (A)
1996-12101.1228Normal value (A)
1996-11102.6200Normal value (A)
1996-10102.8421Normal value (A)
1996-09103.1481Normal value (A)
1996-08103.8044Normal value (A)
1996-07102.2997Normal value (A)
1996-06100.9194Normal value (A)
1996-05100.8865Normal value (A)
1996-04102.2077Normal value (A)
1996-03102.5507Normal value (A)
1996-02102.5770Normal value (A)
1996-01102.8871Normal value (A)
1995-12102.3703Normal value (A)
1995-11103.1475Normal value (A)
1995-10102.5509Normal value (A)
1995-09101.3416Normal value (A)
1995-08102.2212Normal value (A)
1995-07102.9085Normal value (A)
1995-06101.6227Normal value (A)
1995-05101.3120Normal value (A)
1995-04102.2907Normal value (A)
1995-03101.9176Normal value (A)
1995-0299.0025Normal value (A)
1995-0197.5371Normal value (A)
1994-1295.9492Normal value (A)
1994-1197.0010Normal value (A)
1994-1097.3142Normal value (A)
1994-0996.7891Normal value (A)
1994-0896.7683Normal value (A)
1994-0795.7482Normal value (A)
1994-0691.2211Normal value (A)
1994-0590.0200Normal value (A)
1994-0488.5435Normal value (A)
1994-0386.7056Normal value (A)
1994-0285.4234Normal value (A)
1994-0184.0175Normal value (A)
1993-1282.7373Normal value (A)
1993-1182.2464Normal value (A)
1993-1082.4937Normal value (A)
1993-0982.3851Normal value (A)
1993-0879.1075Normal value (A)
1993-0781.2854Normal value (A)
1993-0684.3552Normal value (A)
1993-0585.7098Normal value (A)
1993-0486.9109Normal value (A)
1993-0385.9371Normal value (A)
1993-0287.0613Normal value (A)
1993-0186.6865Normal value (A)