Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.NLG.NN00.A
Title HCI-42/Netherlands guilder
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Netherlands guilder against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-12112.4025Normal value (A)
2021-11112.4452Normal value (A)
2021-10113.3460Normal value (A)
2021-09114.3779Normal value (A)
2021-08114.4189Normal value (A)
2021-07114.8195Normal value (A)
2021-06115.5160Normal value (A)
2021-05116.2957Normal value (A)
2021-04115.9491Normal value (A)
2021-03115.3093Normal value (A)
2021-02115.7169Normal value (A)
2021-01116.5668Normal value (A)
2020-12117.1471Normal value (A)
2020-11115.7624Normal value (A)
2020-10116.5836Normal value (A)
2020-09116.7882Normal value (A)
2020-08116.9567Normal value (A)
2020-07114.9257Normal value (A)
2020-06113.7403Normal value (A)
2020-05112.1171Normal value (A)
2020-04111.9822Normal value (A)
2020-03112.5160Normal value (A)
2020-02108.5349Normal value (A)
2020-01109.1965Normal value (A)
2019-12109.7065Normal value (A)
2019-11109.6915Normal value (A)
2019-10110.3430Normal value (A)
2019-09110.3776Normal value (A)
2019-08111.3656Normal value (A)
2019-07110.4702Normal value (A)
2019-06111.2641Normal value (A)
2019-05110.6588Normal value (A)
2019-04109.9173Normal value (A)
2019-03110.1169Normal value (A)
2019-02110.6150Normal value (A)
2019-01111.3581Normal value (A)
2018-12112.0785Normal value (A)
2018-11111.9042Normal value (A)
2018-10112.8249Normal value (A)
2018-09114.0328Normal value (A)
2018-08112.8466Normal value (A)
2018-07112.5619Normal value (A)
2018-06111.1510Normal value (A)
2018-05111.2688Normal value (A)
2018-04112.8161Normal value (A)
2018-03112.8728Normal value (A)
2018-02112.7299Normal value (A)
2018-01112.2411Normal value (A)
2017-12111.3284Normal value (A)
2017-11110.9760Normal value (A)
2017-10110.9159Normal value (A)
2017-09111.2778Normal value (A)
2017-08111.3155Normal value (A)
2017-07109.4753Normal value (A)
2017-06107.6174Normal value (A)
2017-05106.5601Normal value (A)
2017-04104.2485Normal value (A)
2017-03104.5827Normal value (A)
2017-02104.1193Normal value (A)
2017-01104.8393Normal value (A)
2016-12104.4439Normal value (A)
2016-11105.6895Normal value (A)
2016-10106.3213Normal value (A)
2016-09106.4785Normal value (A)
2016-08106.2641Normal value (A)
2016-07105.6838Normal value (A)
2016-06105.7992Normal value (A)
2016-05106.2187Normal value (A)
2016-04105.9537Normal value (A)
2016-03105.1048Normal value (A)
2016-02106.1923Normal value (A)
2016-01104.7203Normal value (A)
2015-12103.0645Normal value (A)
2015-11101.1092Normal value (A)
2015-10104.3425Normal value (A)
2015-09104.8125Normal value (A)
2015-08103.2250Normal value (A)
2015-07100.5176Normal value (A)
2015-06101.5730Normal value (A)
2015-05100.4233Normal value (A)
2015-0498.2246Normal value (A)
2015-0399.4673Normal value (A)
2015-02102.6941Normal value (A)
2015-01104.5295Normal value (A)
2014-12108.8884Normal value (A)
2014-11108.1735Normal value (A)
2014-10108.1875Normal value (A)
2014-09108.8934Normal value (A)
2014-08110.7474Normal value (A)
2014-07111.5447Normal value (A)
2014-06112.1175Normal value (A)
2014-05113.0741Normal value (A)
2014-04114.0018Normal value (A)
2014-03114.3329Normal value (A)
2014-02113.0895Normal value (A)
2014-01112.6951Normal value (A)
2013-12112.8679Normal value (A)
2013-11111.3106Normal value (A)
2013-10111.5773Normal value (A)
2013-09110.5325Normal value (A)
2013-08110.6454Normal value (A)
2013-07109.1705Normal value (A)
2013-06109.1735Normal value (A)
2013-05107.2119Normal value (A)
2013-04107.0999Normal value (A)
2013-03106.9307Normal value (A)
2013-02108.8667Normal value (A)
2013-01107.6642Normal value (A)
2012-12106.1381Normal value (A)
2012-11104.4231Normal value (A)
2012-10105.0286Normal value (A)
2012-09104.4093Normal value (A)
2012-08102.0074Normal value (A)
2012-07101.9348Normal value (A)
2012-06104.0850Normal value (A)
2012-05104.8573Normal value (A)
2012-04106.3271Normal value (A)
2012-03106.6019Normal value (A)
2012-02106.2687Normal value (A)
2012-01105.5606Normal value (A)
2011-12107.9224Normal value (A)
2011-11109.8934Normal value (A)
2011-10110.5135Normal value (A)
2011-09110.1368Normal value (A)
2011-08111.5204Normal value (A)
2011-07111.1948Normal value (A)
2011-06112.3081Normal value (A)
2011-05112.0912Normal value (A)
2011-04112.9999Normal value (A)
2011-03111.0469Normal value (A)
2011-02109.1492Normal value (A)
2011-01107.7217Normal value (A)
2010-12107.6741Normal value (A)
2010-11110.2572Normal value (A)
2010-10111.7059Normal value (A)
2010-09107.5476Normal value (A)
2010-08107.0838Normal value (A)
2010-07107.3272Normal value (A)
2010-06104.8357Normal value (A)
2010-05107.1912Normal value (A)
2010-04111.2819Normal value (A)
2010-03113.0451Normal value (A)
2010-02114.1038Normal value (A)
2010-01117.2657Normal value (A)
2009-12119.8893Normal value (A)
2009-11121.2501Normal value (A)
2009-10121.2943Normal value (A)
2009-09120.2431Normal value (A)
2009-08118.7961Normal value (A)
2009-07118.5694Normal value (A)
2009-06118.6279Normal value (A)
2009-05117.3258Normal value (A)
2009-04116.5707Normal value (A)
2009-03117.4715Normal value (A)
2009-02114.8120Normal value (A)
2009-01116.2459Normal value (A)
2008-12116.4943Normal value (A)
2008-11110.7698Normal value (A)
2008-10111.8411Normal value (A)
2008-09115.0745Normal value (A)
2008-08116.7752Normal value (A)
2008-07119.8670Normal value (A)
2008-06119.4299Normal value (A)
2008-05119.5201Normal value (A)
2008-04120.3726Normal value (A)
2008-03119.0159Normal value (A)
2008-02115.4900Normal value (A)
2008-01115.7476Normal value (A)
2007-12115.2125Normal value (A)
2007-11115.4721Normal value (A)
2007-10113.5577Normal value (A)
2007-09112.6310Normal value (A)
2007-08111.5713Normal value (A)
2007-07111.6901Normal value (A)
2007-06110.9299Normal value (A)
2007-05111.5058Normal value (A)
2007-04111.7633Normal value (A)
2007-03110.8220Normal value (A)
2007-02109.9313Normal value (A)
2007-01109.6216Normal value (A)
2006-12110.6627Normal value (A)
2006-11109.4046Normal value (A)
2006-10108.5861Normal value (A)
2006-09109.3033Normal value (A)
2006-08109.5830Normal value (A)
2006-07109.4998Normal value (A)
2006-06109.3552Normal value (A)
2006-05108.8812Normal value (A)
2006-04106.9195Normal value (A)
2006-03105.6884Normal value (A)
2006-02104.9144Normal value (A)
2006-01105.9474Normal value (A)
2005-12105.1995Normal value (A)
2005-11105.1346Normal value (A)
2005-10106.1780Normal value (A)
2005-09106.8476Normal value (A)
2005-08107.3296Normal value (A)
2005-07106.5807Normal value (A)
2005-06106.4105Normal value (A)
2005-05109.5279Normal value (A)
2005-04110.9269Normal value (A)
2005-03112.0475Normal value (A)
2005-02111.0697Normal value (A)
2005-01112.0811Normal value (A)
2004-12113.6971Normal value (A)
2004-11112.1759Normal value (A)
2004-10110.3439Normal value (A)
2004-09108.9690Normal value (A)
2004-08108.6297Normal value (A)
2004-07108.8452Normal value (A)
2004-06108.3033Normal value (A)
2004-05108.0792Normal value (A)
2004-04106.9083Normal value (A)
2004-03108.8567Normal value (A)
2004-02111.1411Normal value (A)
2004-01111.2541Normal value (A)
2003-12109.8830Normal value (A)
2003-11106.5380Normal value (A)
2003-10106.5600Normal value (A)
2003-09104.3903Normal value (A)
2003-08104.5213Normal value (A)
2003-07105.8163Normal value (A)
2003-06107.4421Normal value (A)
2003-05107.1159Normal value (A)
2003-04102.8798Normal value (A)
2003-03102.5971Normal value (A)
2003-02101.8826Normal value (A)
2003-01100.4030Normal value (A)
2002-1297.5910Normal value (A)
2002-1196.4671Normal value (A)
2002-1095.5578Normal value (A)
2002-0995.0846Normal value (A)
2002-0894.8259Normal value (A)
2002-0795.4223Normal value (A)
2002-0693.5442Normal value (A)
2002-0590.8726Normal value (A)
2002-0488.8756Normal value (A)
2002-0388.4555Normal value (A)
2002-0288.2694Normal value (A)
2002-0189.1478Normal value (A)
2001-1289.4647Normal value (A)
2001-1188.9259Normal value (A)
2001-1090.3902Normal value (A)
2001-0990.2871Normal value (A)
2001-0889.5540Normal value (A)
2001-0786.8124Normal value (A)
2001-0685.8605Normal value (A)
2001-0587.1297Normal value (A)
2001-0488.8110Normal value (A)
2001-0389.3865Normal value (A)
2001-0289.2718Normal value (A)
2001-0190.2372Normal value (A)
2000-1286.5968Normal value (A)
2000-1183.4563Normal value (A)
2000-1082.7306Normal value (A)
2000-0983.7673Normal value (A)
2000-0885.5795Normal value (A)
2000-0788.1304Normal value (A)
2000-0688.6234Normal value (A)
2000-0585.3620Normal value (A)
2000-0487.0748Normal value (A)
2000-0388.4902Normal value (A)
2000-0289.9964Normal value (A)
2000-0191.3768Normal value (A)
1999-1291.3103Normal value (A)
1999-1193.1571Normal value (A)
1999-1095.6602Normal value (A)
1999-0994.5220Normal value (A)
1999-0895.7463Normal value (A)
1999-0794.4057Normal value (A)
1999-0694.4337Normal value (A)
1999-0596.3561Normal value (A)
1999-0496.9750Normal value (A)
1999-0398.3089Normal value (A)
1999-0299.9339Normal value (A)
1999-01101.7572Normal value (A)
1998-12102.4402Normal value (A)
1998-11101.7671Normal value (A)
1998-10103.9433Normal value (A)
1998-09101.9581Normal value (A)
1998-0897.9909Normal value (A)
1998-0796.5863Normal value (A)
1998-0696.5543Normal value (A)
1998-0596.1541Normal value (A)
1998-0493.4087Normal value (A)
1998-0392.8337Normal value (A)
1998-0293.7810Normal value (A)
1998-0194.7410Normal value (A)
1997-1294.1213Normal value (A)
1997-1193.7686Normal value (A)
1997-1092.2975Normal value (A)
1997-0990.5914Normal value (A)
1997-0887.6839Normal value (A)
1997-0788.2005Normal value (A)
1997-0690.8037Normal value (A)
1997-0592.2859Normal value (A)
1997-0492.4192Normal value (A)
1997-0392.8985Normal value (A)
1997-0293.5721Normal value (A)
1997-0195.7473Normal value (A)
1996-1297.8216Normal value (A)
1996-1199.5353Normal value (A)
1996-1099.3257Normal value (A)
1996-09100.5667Normal value (A)
1996-08101.6190Normal value (A)
1996-07100.2445Normal value (A)
1996-0699.0929Normal value (A)
1996-0598.8714Normal value (A)
1996-04100.0869Normal value (A)
1996-03101.2012Normal value (A)
1996-02101.6119Normal value (A)
1996-01101.6959Normal value (A)
1995-12102.2578Normal value (A)
1995-11103.1524Normal value (A)
1995-10102.9725Normal value (A)
1995-09100.5349Normal value (A)
1995-08100.8052Normal value (A)
1995-07102.8325Normal value (A)
1995-06101.8684Normal value (A)
1995-05101.5661Normal value (A)
1995-04102.9729Normal value (A)
1995-03102.0898Normal value (A)
1995-0297.3692Normal value (A)
1995-0195.5667Normal value (A)
1994-1293.3042Normal value (A)
1994-1193.8889Normal value (A)
1994-1094.3791Normal value (A)
1994-0992.9483Normal value (A)
1994-0892.5550Normal value (A)
1994-0792.1371Normal value (A)
1994-0689.4644Normal value (A)
1994-0588.0962Normal value (A)
1994-0486.1150Normal value (A)
1994-0385.4031Normal value (A)
1994-0283.2043Normal value (A)
1994-0182.5504Normal value (A)
1993-1282.2350Normal value (A)
1993-1182.1590Normal value (A)
1993-1083.8097Normal value (A)
1993-0983.4896Normal value (A)
1993-0879.9477Normal value (A)
1993-0778.9369Normal value (A)
1993-0680.7635Normal value (A)
1993-0581.7710Normal value (A)
1993-0481.6563Normal value (A)
1993-0380.3172Normal value (A)
1993-0280.3912Normal value (A)
1993-0179.7070Normal value (A)