Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.MTL.NN00.A
Title HCI-42/Maltese lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Maltese lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2022-07122.8104Normal value (A)
2022-06124.8352Normal value (A)
2022-05124.2301Normal value (A)
2022-04124.0891Normal value (A)
2022-03125.9147Normal value (A)
2022-02126.7525Normal value (A)
2022-01126.2370Normal value (A)
2021-12126.6575Normal value (A)
2021-11126.1325Normal value (A)
2021-10126.8271Normal value (A)
2021-09128.0940Normal value (A)
2021-08128.0626Normal value (A)
2021-07128.4492Normal value (A)
2021-06128.9390Normal value (A)
2021-05129.5981Normal value (A)
2021-04129.2709Normal value (A)
2021-03128.3794Normal value (A)
2021-02129.0875Normal value (A)
2021-01130.1800Normal value (A)
2020-12131.0407Normal value (A)
2020-11129.7071Normal value (A)
2020-10130.5667Normal value (A)
2020-09130.7537Normal value (A)
2020-08130.7468Normal value (A)
2020-07128.6796Normal value (A)
2020-06127.4188Normal value (A)
2020-05125.7736Normal value (A)
2020-04125.7517Normal value (A)
2020-03126.5351Normal value (A)
2020-02121.3931Normal value (A)
2020-01122.0285Normal value (A)
2019-12122.4287Normal value (A)
2019-11122.5050Normal value (A)
2019-10123.3283Normal value (A)
2019-09123.4218Normal value (A)
2019-08124.7525Normal value (A)
2019-07123.5606Normal value (A)
2019-06124.4726Normal value (A)
2019-05123.8368Normal value (A)
2019-04122.8652Normal value (A)
2019-03123.0027Normal value (A)
2019-02123.5503Normal value (A)
2019-01124.4354Normal value (A)
2018-12125.1865Normal value (A)
2018-11124.6976Normal value (A)
2018-10125.7990Normal value (A)
2018-09127.2036Normal value (A)
2018-08125.7205Normal value (A)
2018-07125.0933Normal value (A)
2018-06123.6160Normal value (A)
2018-05123.6192Normal value (A)
2018-04125.1030Normal value (A)
2018-03125.1991Normal value (A)
2018-02124.8965Normal value (A)
2018-01124.0144Normal value (A)
2017-12123.1044Normal value (A)
2017-11122.7724Normal value (A)
2017-10122.5879Normal value (A)
2017-09122.8179Normal value (A)
2017-08123.0556Normal value (A)
2017-07120.9554Normal value (A)
2017-06119.1084Normal value (A)
2017-05117.8482Normal value (A)
2017-04115.3163Normal value (A)
2017-03115.7811Normal value (A)
2017-02115.0893Normal value (A)
2017-01116.0863Normal value (A)
2016-12115.4518Normal value (A)
2016-11116.9905Normal value (A)
2016-10117.7243Normal value (A)
2016-09117.4356Normal value (A)
2016-08117.2836Normal value (A)
2016-07116.6301Normal value (A)
2016-06116.2520Normal value (A)
2016-05116.6341Normal value (A)
2016-04116.4561Normal value (A)
2016-03115.8013Normal value (A)
2016-02117.1906Normal value (A)
2016-01115.5008Normal value (A)
2015-12113.2901Normal value (A)
2015-11110.7515Normal value (A)
2015-10114.4517Normal value (A)
2015-09115.3410Normal value (A)
2015-08113.4409Normal value (A)
2015-07110.1824Normal value (A)
2015-06111.1661Normal value (A)
2015-05109.8225Normal value (A)
2015-04107.3278Normal value (A)
2015-03108.7753Normal value (A)
2015-02112.4564Normal value (A)
2015-01114.3229Normal value (A)
2014-12119.1062Normal value (A)
2014-11118.3433Normal value (A)
2014-10118.2669Normal value (A)
2014-09118.8543Normal value (A)
2014-08120.9745Normal value (A)
2014-07121.8386Normal value (A)
2014-06122.5581Normal value (A)
2014-05123.7407Normal value (A)
2014-04125.0758Normal value (A)
2014-03125.7346Normal value (A)
2014-02124.2646Normal value (A)
2014-01123.7254Normal value (A)
2013-12123.7603Normal value (A)
2013-11122.1296Normal value (A)
2013-10122.6505Normal value (A)
2013-09121.4731Normal value (A)
2013-08121.8427Normal value (A)
2013-07120.0934Normal value (A)
2013-06120.1267Normal value (A)
2013-05117.5640Normal value (A)
2013-04117.6227Normal value (A)
2013-03117.4129Normal value (A)
2013-02119.5356Normal value (A)
2013-01117.9406Normal value (A)
2012-12116.4303Normal value (A)
2012-11114.6532Normal value (A)
2012-10115.7196Normal value (A)
2012-09115.1752Normal value (A)
2012-08112.5194Normal value (A)
2012-07112.4596Normal value (A)
2012-06115.0889Normal value (A)
2012-05116.0318Normal value (A)
2012-04117.8076Normal value (A)
2012-03118.1949Normal value (A)
2012-02117.9005Normal value (A)
2012-01116.9839Normal value (A)
2011-12119.6383Normal value (A)
2011-11121.8569Normal value (A)
2011-10123.0774Normal value (A)
2011-09122.5134Normal value (A)
2011-08124.1864Normal value (A)
2011-07123.4309Normal value (A)
2011-06124.9120Normal value (A)
2011-05124.5020Normal value (A)
2011-04125.3425Normal value (A)
2011-03123.4844Normal value (A)
2011-02121.1697Normal value (A)
2011-01119.5003Normal value (A)
2010-12119.5383Normal value (A)
2010-11122.2220Normal value (A)
2010-10124.0012Normal value (A)
2010-09119.4916Normal value (A)
2010-08118.9311Normal value (A)
2010-07119.3264Normal value (A)
2010-06116.2669Normal value (A)
2010-05118.5243Normal value (A)
2010-04122.7462Normal value (A)
2010-03125.1968Normal value (A)
2010-02126.2544Normal value (A)
2010-01129.6022Normal value (A)
2009-12133.0462Normal value (A)
2009-11134.5488Normal value (A)
2009-10134.6394Normal value (A)
2009-09133.6496Normal value (A)
2009-08131.8947Normal value (A)
2009-07131.8122Normal value (A)
2009-06131.6304Normal value (A)
2009-05130.3451Normal value (A)
2009-04130.3127Normal value (A)
2009-03132.3485Normal value (A)
2009-02128.8809Normal value (A)
2009-01130.5643Normal value (A)
2008-12130.9148Normal value (A)
2008-11125.0277Normal value (A)
2008-10125.1297Normal value (A)
2008-09125.6518Normal value (A)
2008-08126.4941Normal value (A)
2008-07129.7236Normal value (A)
2008-06129.2529Normal value (A)
2008-05129.2775Normal value (A)
2008-04129.9463Normal value (A)
2008-03127.8269Normal value (A)
2008-02122.8752Normal value (A)
2008-01122.9103Normal value (A)
2007-12121.6807Normal value (A)
2007-11121.5303Normal value (A)
2007-10119.1939Normal value (A)
2007-09118.5192Normal value (A)
2007-08117.4533Normal value (A)
2007-07117.1658Normal value (A)
2007-06116.5586Normal value (A)
2007-05117.3481Normal value (A)
2007-04117.8025Normal value (A)
2007-03117.1179Normal value (A)
2007-02115.8653Normal value (A)
2007-01115.5919Normal value (A)
2006-12116.7326Normal value (A)
2006-11115.4582Normal value (A)
2006-10114.5169Normal value (A)
2006-09115.3599Normal value (A)
2006-08115.7754Normal value (A)
2006-07116.0381Normal value (A)
2006-06116.0675Normal value (A)
2006-05115.2756Normal value (A)
2006-04113.1821Normal value (A)
2006-03111.6949Normal value (A)
2006-02110.6310Normal value (A)
2006-01111.7617Normal value (A)
2005-12111.1034Normal value (A)
2005-11110.9952Normal value (A)
2005-10112.1493Normal value (A)
2005-09112.8863Normal value (A)
2005-08113.4000Normal value (A)
2005-07112.5868Normal value (A)
2005-06112.3148Normal value (A)
2005-05115.7209Normal value (A)
2005-04116.9024Normal value (A)
2005-03117.5323Normal value (A)
2005-02116.9532Normal value (A)
2005-01117.9201Normal value (A)
2004-12119.6284Normal value (A)
2004-11118.5834Normal value (A)
2004-10117.4112Normal value (A)
2004-09116.4477Normal value (A)
2004-08116.2950Normal value (A)
2004-07116.5569Normal value (A)
2004-06116.1281Normal value (A)
2004-05115.8334Normal value (A)
2004-04114.4192Normal value (A)
2004-03115.8512Normal value (A)
2004-02117.7418Normal value (A)
2004-01117.8182Normal value (A)
2003-12116.8998Normal value (A)
2003-11113.8012Normal value (A)
2003-10113.6035Normal value (A)
2003-09111.2160Normal value (A)
2003-08111.2891Normal value (A)
2003-07112.5637Normal value (A)
2003-06114.3045Normal value (A)
2003-05113.9233Normal value (A)
2003-04110.8194Normal value (A)
2003-03110.6926Normal value (A)
2003-02110.1611Normal value (A)
2003-01109.0515Normal value (A)
2002-12106.4916Normal value (A)
2002-11105.5038Normal value (A)
2002-10104.8722Normal value (A)
2002-09104.2574Normal value (A)
2002-08103.5647Normal value (A)
2002-07103.9048Normal value (A)
2002-06102.3749Normal value (A)
2002-05100.6473Normal value (A)
2002-0499.6116Normal value (A)
2002-0399.3493Normal value (A)
2002-0299.3255Normal value (A)
2002-0199.8839Normal value (A)
2001-1299.9575Normal value (A)
2001-1199.6326Normal value (A)
2001-10100.7205Normal value (A)
2001-09100.1821Normal value (A)
2001-0899.3717Normal value (A)
2001-0797.7697Normal value (A)
2001-0696.7493Normal value (A)
2001-0597.4214Normal value (A)
2001-0498.8209Normal value (A)
2001-0398.1598Normal value (A)
2001-0296.9206Normal value (A)
2001-0197.3319Normal value (A)
2000-1294.7599Normal value (A)
2000-1192.6422Normal value (A)
2000-1092.3686Normal value (A)
2000-0992.5444Normal value (A)
2000-0893.8831Normal value (A)
2000-0795.4240Normal value (A)
2000-0695.6416Normal value (A)
2000-0593.9790Normal value (A)
2000-0495.2535Normal value (A)
2000-0395.8863Normal value (A)
2000-0296.8878Normal value (A)
2000-0197.5416Normal value (A)
1999-1296.8556Normal value (A)
1999-1197.6412Normal value (A)
1999-1099.1962Normal value (A)
1999-0998.3286Normal value (A)
1999-0898.8087Normal value (A)
1999-0797.6884Normal value (A)
1999-0697.6004Normal value (A)
1999-0598.8989Normal value (A)
1999-0499.0925Normal value (A)
1999-0399.6348Normal value (A)
1999-0299.8132Normal value (A)
1999-01100.5520Normal value (A)
1998-12100.2707Normal value (A)
1998-1198.7615Normal value (A)
1998-1099.8814Normal value (A)
1998-0998.0715Normal value (A)
1998-0891.3236Normal value (A)
1998-0789.7764Normal value (A)
1998-0689.7625Normal value (A)
1998-0588.8886Normal value (A)
1998-0487.3119Normal value (A)
1998-0387.0498Normal value (A)
1998-0287.5262Normal value (A)
1998-0188.6947Normal value (A)
1997-1287.3252Normal value (A)
1997-1186.2632Normal value (A)
1997-1084.7772Normal value (A)
1997-0983.5405Normal value (A)
1997-0881.7814Normal value (A)
1997-0781.8264Normal value (A)
1997-0682.5595Normal value (A)
1997-0583.0875Normal value (A)
1997-0483.1368Normal value (A)
1997-0383.0371Normal value (A)
1997-0283.3760Normal value (A)
1997-0183.4195Normal value (A)
1996-1283.6910Normal value (A)
1996-1183.8610Normal value (A)
1996-1083.3572Normal value (A)
1996-0983.4573Normal value (A)
1996-0883.4574Normal value (A)
1996-0782.7701Normal value (A)
1996-0681.7374Normal value (A)
1996-0581.0659Normal value (A)
1996-0481.1370Normal value (A)
1996-0381.2497Normal value (A)
1996-0280.9279Normal value (A)
1996-0180.8767Normal value (A)
1995-1280.7296Normal value (A)
1995-1180.7383Normal value (A)
1995-1080.2639Normal value (A)
1995-0979.3523Normal value (A)
1995-0879.3003Normal value (A)
1995-0779.7437Normal value (A)
1995-0679.1261Normal value (A)
1995-0579.1349Normal value (A)
1995-0479.6426Normal value (A)
1995-0379.0566Normal value (A)
1995-0277.3554Normal value (A)
1995-0176.2958Normal value (A)
1994-1274.6446Normal value (A)
1994-1174.7429Normal value (A)
1994-1074.5007Normal value (A)
1994-0972.6792Normal value (A)
1994-0871.9999Normal value (A)
1994-0771.6323Normal value (A)
1994-0670.4995Normal value (A)
1994-0570.0827Normal value (A)
1994-0469.0188Normal value (A)
1994-0367.4072Normal value (A)
1994-0265.8498Normal value (A)
1994-0164.5041Normal value (A)
1993-1263.7204Normal value (A)
1993-1163.3356Normal value (A)
1993-1063.8420Normal value (A)
1993-0962.6515Normal value (A)
1993-0861.2375Normal value (A)
1993-0761.4045Normal value (A)
1993-0662.6483Normal value (A)
1993-0562.3296Normal value (A)
1993-0460.9561Normal value (A)
1993-0359.5543Normal value (A)
1993-0259.5040Normal value (A)
1993-0158.2740Normal value (A)