Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.LVL.NN00.A
Title HCI-42/Latvian lats
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Latvian lats against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2022-07117.5188Normal value (A)
2022-06118.5094Normal value (A)
2022-05120.1107Normal value (A)
2022-04123.0091Normal value (A)
2022-03129.7848Normal value (A)
2022-02125.5421Normal value (A)
2022-01124.7587Normal value (A)
2021-12124.6472Normal value (A)
2021-11124.1616Normal value (A)
2021-10124.3630Normal value (A)
2021-09125.8170Normal value (A)
2021-08126.0674Normal value (A)
2021-07126.5156Normal value (A)
2021-06126.5822Normal value (A)
2021-05127.6321Normal value (A)
2021-04127.8994Normal value (A)
2021-03127.1402Normal value (A)
2021-02127.3156Normal value (A)
2021-01128.2511Normal value (A)
2020-12128.6171Normal value (A)
2020-11128.1022Normal value (A)
2020-10129.0642Normal value (A)
2020-09128.5340Normal value (A)
2020-08127.6391Normal value (A)
2020-07125.5498Normal value (A)
2020-06124.0723Normal value (A)
2020-05123.7506Normal value (A)
2020-04124.6223Normal value (A)
2020-03124.5314Normal value (A)
2020-02118.0645Normal value (A)
2020-01118.0790Normal value (A)
2019-12118.6706Normal value (A)
2019-11119.0734Normal value (A)
2019-10119.8292Normal value (A)
2019-09119.9418Normal value (A)
2019-08121.0195Normal value (A)
2019-07119.5268Normal value (A)
2019-06120.5409Normal value (A)
2019-05120.4403Normal value (A)
2019-04119.6581Normal value (A)
2019-03120.0095Normal value (A)
2019-02120.6673Normal value (A)
2019-01121.2794Normal value (A)
2018-12121.7604Normal value (A)
2018-11121.4133Normal value (A)
2018-10122.0722Normal value (A)
2018-09123.5584Normal value (A)
2018-08122.2735Normal value (A)
2018-07121.1780Normal value (A)
2018-06120.1499Normal value (A)
2018-05120.2606Normal value (A)
2018-04121.2398Normal value (A)
2018-03120.2082Normal value (A)
2018-02119.6579Normal value (A)
2018-01119.0401Normal value (A)
2017-12118.8027Normal value (A)
2017-11118.3825Normal value (A)
2017-10117.8160Normal value (A)
2017-09118.0807Normal value (A)
2017-08118.4683Normal value (A)
2017-07116.9336Normal value (A)
2017-06115.1561Normal value (A)
2017-05114.0620Normal value (A)
2017-04112.0537Normal value (A)
2017-03112.6112Normal value (A)
2017-02112.2580Normal value (A)
2017-01113.2778Normal value (A)
2016-12113.6905Normal value (A)
2016-11115.4744Normal value (A)
2016-10115.4367Normal value (A)
2016-09116.2083Normal value (A)
2016-08116.0450Normal value (A)
2016-07115.5988Normal value (A)
2016-06115.8360Normal value (A)
2016-05116.3310Normal value (A)
2016-04116.0053Normal value (A)
2016-03116.0975Normal value (A)
2016-02118.7255Normal value (A)
2016-01117.2166Normal value (A)
2015-12114.1701Normal value (A)
2015-11111.3932Normal value (A)
2015-10113.5329Normal value (A)
2015-09114.6311Normal value (A)
2015-08113.2618Normal value (A)
2015-07108.9958Normal value (A)
2015-06109.0236Normal value (A)
2015-05106.7621Normal value (A)
2015-04105.5193Normal value (A)
2015-03108.6988Normal value (A)
2015-02112.8747Normal value (A)
2015-01114.1177Normal value (A)
2014-12115.4149Normal value (A)
2014-11111.5585Normal value (A)
2014-10109.7694Normal value (A)
2014-09109.2464Normal value (A)
2014-08110.0844Normal value (A)
2014-07109.8397Normal value (A)
2014-06109.8541Normal value (A)
2014-05110.7835Normal value (A)
2014-04111.8235Normal value (A)
2014-03111.8598Normal value (A)
2014-02110.3236Normal value (A)
2014-01109.2065Normal value (A)
2013-12109.0247Normal value (A)
2013-11107.8647Normal value (A)
2013-10107.6968Normal value (A)
2013-09107.1666Normal value (A)
2013-08107.3423Normal value (A)
2013-07106.3220Normal value (A)
2013-06106.3443Normal value (A)
2013-05104.3635Normal value (A)
2013-04104.0964Normal value (A)
2013-03103.6278Normal value (A)
2013-02105.1007Normal value (A)
2013-01104.7359Normal value (A)
2012-12104.0204Normal value (A)
2012-11103.1850Normal value (A)
2012-10103.5902Normal value (A)
2012-09103.2822Normal value (A)
2012-08101.3022Normal value (A)
2012-07101.8830Normal value (A)
2012-06104.0375Normal value (A)
2012-05103.7126Normal value (A)
2012-04103.6524Normal value (A)
2012-03103.9135Normal value (A)
2012-02104.0041Normal value (A)
2012-01104.6225Normal value (A)
2011-12107.0047Normal value (A)
2011-11107.6172Normal value (A)
2011-10107.4130Normal value (A)
2011-09106.3403Normal value (A)
2011-08106.0352Normal value (A)
2011-07104.9636Normal value (A)
2011-06105.7061Normal value (A)
2011-05105.3516Normal value (A)
2011-04106.1107Normal value (A)
2011-03105.1699Normal value (A)
2011-02104.3992Normal value (A)
2011-01103.7563Normal value (A)
2010-12103.4334Normal value (A)
2010-11105.6932Normal value (A)
2010-10106.3789Normal value (A)
2010-09103.2825Normal value (A)
2010-08102.9571Normal value (A)
2010-07103.2651Normal value (A)
2010-06101.6371Normal value (A)
2010-05102.9883Normal value (A)
2010-04105.0582Normal value (A)
2010-03106.5447Normal value (A)
2010-02108.0447Normal value (A)
2010-01110.6682Normal value (A)
2009-12113.3507Normal value (A)
2009-11113.6806Normal value (A)
2009-10113.8766Normal value (A)
2009-09114.2644Normal value (A)
2009-08113.9095Normal value (A)
2009-07114.6120Normal value (A)
2009-06114.8155Normal value (A)
2009-05112.3246Normal value (A)
2009-04112.4649Normal value (A)
2009-03114.2587Normal value (A)
2009-02113.3356Normal value (A)
2009-01111.8354Normal value (A)
2008-12108.9932Normal value (A)
2008-11102.5988Normal value (A)
2008-10102.0355Normal value (A)
2008-09103.4067Normal value (A)
2008-08104.0293Normal value (A)
2008-07105.8258Normal value (A)
2008-06106.0405Normal value (A)
2008-05107.0506Normal value (A)
2008-04107.9350Normal value (A)
2008-03107.5312Normal value (A)
2008-02105.4569Normal value (A)
2008-01105.4944Normal value (A)
2007-12105.1894Normal value (A)
2007-11104.9755Normal value (A)
2007-10103.3580Normal value (A)
2007-09103.3023Normal value (A)
2007-08103.3931Normal value (A)
2007-07103.3202Normal value (A)
2007-06103.1812Normal value (A)
2007-05103.3672Normal value (A)
2007-04102.5853Normal value (A)
2007-03101.5076Normal value (A)
2007-02102.1103Normal value (A)
2007-01102.2409Normal value (A)
2006-12102.6537Normal value (A)
2006-11102.0457Normal value (A)
2006-10101.9895Normal value (A)
2006-09102.6227Normal value (A)
2006-08102.6303Normal value (A)
2006-07102.8425Normal value (A)
2006-06102.7968Normal value (A)
2006-05102.4381Normal value (A)
2006-04101.2011Normal value (A)
2006-03100.3768Normal value (A)
2006-0299.6483Normal value (A)
2006-01100.4961Normal value (A)
2005-12100.0465Normal value (A)
2005-11100.3614Normal value (A)
2005-10100.8610Normal value (A)
2005-09101.3341Normal value (A)
2005-08102.0829Normal value (A)
2005-07101.7457Normal value (A)
2005-06101.4443Normal value (A)
2005-05103.7464Normal value (A)
2005-04104.6427Normal value (A)
2005-03105.0393Normal value (A)
2005-02104.5250Normal value (A)
2005-01105.3624Normal value (A)
2004-12107.5226Normal value (A)
2004-11108.4783Normal value (A)
2004-10109.2097Normal value (A)
2004-09109.6933Normal value (A)
2004-08110.0320Normal value (A)
2004-07110.1431Normal value (A)
2004-06110.3708Normal value (A)
2004-05110.5173Normal value (A)
2004-04110.8562Normal value (A)
2004-03110.7830Normal value (A)
2004-02111.0572Normal value (A)
2004-01110.7474Normal value (A)
2003-12110.8517Normal value (A)
2003-11110.9121Normal value (A)
2003-10110.8707Normal value (A)
2003-09110.5814Normal value (A)
2003-08110.1105Normal value (A)
2003-07109.9708Normal value (A)
2003-06109.9255Normal value (A)
2003-05110.2653Normal value (A)
2003-04110.6685Normal value (A)
2003-03111.2960Normal value (A)
2003-02110.7975Normal value (A)
2003-01110.2010Normal value (A)
2002-12110.0108Normal value (A)
2002-11109.5976Normal value (A)
2002-10109.8797Normal value (A)
2002-09110.4975Normal value (A)
2002-08110.7541Normal value (A)
2002-07110.3460Normal value (A)
2002-06109.7129Normal value (A)
2002-05109.3136Normal value (A)
2002-04109.1008Normal value (A)
2002-03109.3112Normal value (A)
2002-02108.8237Normal value (A)
2002-01108.7542Normal value (A)
2001-12109.8762Normal value (A)
2001-11110.3780Normal value (A)
2001-10110.8011Normal value (A)
2001-09110.6574Normal value (A)
2001-08109.8228Normal value (A)
2001-07109.6644Normal value (A)
2001-06109.2842Normal value (A)
2001-05108.6655Normal value (A)
2001-04108.4031Normal value (A)
2001-03108.0295Normal value (A)
2001-02107.5469Normal value (A)
2001-01106.8090Normal value (A)
2000-12106.9624Normal value (A)
2000-11107.9745Normal value (A)
2000-10108.6519Normal value (A)
2000-09108.7735Normal value (A)
2000-08108.3984Normal value (A)
2000-07108.1358Normal value (A)
2000-06108.6132Normal value (A)
2000-05108.7592Normal value (A)
2000-04108.8468Normal value (A)
2000-03108.0427Normal value (A)
2000-02107.5809Normal value (A)
2000-01107.5085Normal value (A)
1999-12106.5851Normal value (A)
1999-11105.3173Normal value (A)
1999-10104.7841Normal value (A)
1999-09103.7000Normal value (A)
1999-08101.8551Normal value (A)
1999-07100.0930Normal value (A)
1999-06100.7029Normal value (A)
1999-05101.2841Normal value (A)
1999-04102.0300Normal value (A)
1999-03100.8807Normal value (A)
1999-0299.9353Normal value (A)
1999-0199.1839Normal value (A)
1998-1296.9140Normal value (A)
1998-1192.9592Normal value (A)
1998-1092.3439Normal value (A)
1998-0986.8972Normal value (A)
1998-0873.5875Normal value (A)
1998-0771.8884Normal value (A)
1998-0671.7350Normal value (A)
1998-0571.4448Normal value (A)
1998-0471.2561Normal value (A)
1998-0371.4903Normal value (A)
1998-0271.8668Normal value (A)
1998-0171.6926Normal value (A)
1997-1270.9264Normal value (A)
1997-1170.4005Normal value (A)
1997-1069.5704Normal value (A)
1997-0969.2742Normal value (A)
1997-0869.1467Normal value (A)
1997-0769.3861Normal value (A)
1997-0669.0258Normal value (A)
1997-0568.4649Normal value (A)
1997-0467.9340Normal value (A)
1997-0367.7970Normal value (A)
1997-0267.6260Normal value (A)
1997-0167.6243Normal value (A)
1996-1267.4892Normal value (A)
1996-1167.1278Normal value (A)
1996-1066.3590Normal value (A)
1996-0966.4033Normal value (A)
1996-0866.1029Normal value (A)
1996-0765.3485Normal value (A)
1996-0664.9635Normal value (A)
1996-0564.8202Normal value (A)
1996-0464.2732Normal value (A)
1996-0364.1615Normal value (A)
1996-0263.8164Normal value (A)
1996-0163.5108Normal value (A)
1995-1263.5220Normal value (A)
1995-1163.2949Normal value (A)
1995-1063.3155Normal value (A)
1995-0963.1934Normal value (A)
1995-0864.0347Normal value (A)
1995-0765.1485Normal value (A)
1995-0665.9504Normal value (A)
1995-0566.9406Normal value (A)
1995-0467.2211Normal value (A)
1995-0364.4595Normal value (A)
1995-0261.2836Normal value (A)
1995-0159.2904Normal value (A)
1994-1257.1276Normal value (A)
1994-1155.6878Normal value (A)
1994-1052.1550Normal value (A)
1994-0948.3661Normal value (A)
1994-0847.0745Normal value (A)
1994-0746.3218Normal value (A)
1994-0645.0043Normal value (A)
1994-0544.0071Normal value (A)
1994-0443.3283Normal value (A)
1994-0342.2517Normal value (A)
1994-0241.0050Normal value (A)
1994-0138.2434Normal value (A)
1993-1235.9926Normal value (A)
1993-1134.8335Normal value (A)
1993-1034.1364Normal value (A)
1993-0931.7762Normal value (A)
1993-0830.9677Normal value (A)
1993-0730.2263Normal value (A)
1993-0629.6504Normal value (A)
1993-0527.1991Normal value (A)
1993-0425.3016Normal value (A)
1993-0322.2708Normal value (A)
1993-0219.0117Normal value (A)
1993-0116.6863Normal value (A)