Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.LUF.NN00.A
Title HCI-42/Luxembourg franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Luxembourg franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2022-07104.8512Normal value (A)
2022-06106.8493Normal value (A)
2022-05106.6599Normal value (A)
2022-04107.0412Normal value (A)
2022-03108.8508Normal value (A)
2022-02109.5954Normal value (A)
2022-01109.1985Normal value (A)
2021-12109.6691Normal value (A)
2021-11109.6503Normal value (A)
2021-10110.4943Normal value (A)
2021-09111.5603Normal value (A)
2021-08111.5379Normal value (A)
2021-07111.9921Normal value (A)
2021-06112.6700Normal value (A)
2021-05113.3435Normal value (A)
2021-04113.0063Normal value (A)
2021-03112.3220Normal value (A)
2021-02112.9085Normal value (A)
2021-01113.8104Normal value (A)
2020-12114.4148Normal value (A)
2020-11113.0337Normal value (A)
2020-10113.5646Normal value (A)
2020-09113.6734Normal value (A)
2020-08113.5854Normal value (A)
2020-07111.7427Normal value (A)
2020-06110.5675Normal value (A)
2020-05108.9721Normal value (A)
2020-04108.9079Normal value (A)
2020-03109.7230Normal value (A)
2020-02105.5338Normal value (A)
2020-01106.2806Normal value (A)
2019-12106.6142Normal value (A)
2019-11106.7854Normal value (A)
2019-10107.4219Normal value (A)
2019-09107.5647Normal value (A)
2019-08108.8111Normal value (A)
2019-07108.1303Normal value (A)
2019-06108.7993Normal value (A)
2019-05108.2050Normal value (A)
2019-04107.7083Normal value (A)
2019-03107.9035Normal value (A)
2019-02108.5664Normal value (A)
2019-01109.2523Normal value (A)
2018-12109.8649Normal value (A)
2018-11109.4880Normal value (A)
2018-10110.3957Normal value (A)
2018-09111.5422Normal value (A)
2018-08110.5680Normal value (A)
2018-07110.4818Normal value (A)
2018-06109.5839Normal value (A)
2018-05109.9448Normal value (A)
2018-04111.3719Normal value (A)
2018-03111.3357Normal value (A)
2018-02111.1244Normal value (A)
2018-01110.5036Normal value (A)
2017-12109.4684Normal value (A)
2017-11109.1716Normal value (A)
2017-10109.0336Normal value (A)
2017-09109.3780Normal value (A)
2017-08109.4346Normal value (A)
2017-07107.2847Normal value (A)
2017-06105.4958Normal value (A)
2017-05104.2756Normal value (A)
2017-04102.0414Normal value (A)
2017-03102.5537Normal value (A)
2017-02102.1017Normal value (A)
2017-01102.8646Normal value (A)
2016-12102.3368Normal value (A)
2016-11103.8674Normal value (A)
2016-10104.8753Normal value (A)
2016-09104.6520Normal value (A)
2016-08104.4956Normal value (A)
2016-07103.7238Normal value (A)
2016-06103.3725Normal value (A)
2016-05103.7697Normal value (A)
2016-04103.7197Normal value (A)
2016-03102.8808Normal value (A)
2016-02103.9197Normal value (A)
2016-01102.3160Normal value (A)
2015-12100.5473Normal value (A)
2015-1198.7083Normal value (A)
2015-10101.7938Normal value (A)
2015-09102.2632Normal value (A)
2015-08100.6455Normal value (A)
2015-0798.1123Normal value (A)
2015-0699.0804Normal value (A)
2015-0598.0597Normal value (A)
2015-0496.1731Normal value (A)
2015-0397.3848Normal value (A)
2015-02100.4046Normal value (A)
2015-01102.3456Normal value (A)
2014-12106.9382Normal value (A)
2014-11106.2792Normal value (A)
2014-10106.3001Normal value (A)
2014-09106.8772Normal value (A)
2014-08108.5736Normal value (A)
2014-07109.1667Normal value (A)
2014-06109.7396Normal value (A)
2014-05110.6826Normal value (A)
2014-04111.6609Normal value (A)
2014-03112.0978Normal value (A)
2014-02111.1131Normal value (A)
2014-01110.8183Normal value (A)
2013-12110.9685Normal value (A)
2013-11109.6848Normal value (A)
2013-10110.0474Normal value (A)
2013-09109.0943Normal value (A)
2013-08109.3693Normal value (A)
2013-07107.9333Normal value (A)
2013-06107.8126Normal value (A)
2013-05105.8999Normal value (A)
2013-04105.6290Normal value (A)
2013-03105.5961Normal value (A)
2013-02107.3409Normal value (A)
2013-01106.0602Normal value (A)
2012-12104.5318Normal value (A)
2012-11103.0578Normal value (A)
2012-10103.5935Normal value (A)
2012-09103.0122Normal value (A)
2012-08100.8676Normal value (A)
2012-07100.7458Normal value (A)
2012-06102.7449Normal value (A)
2012-05103.3710Normal value (A)
2012-04104.7247Normal value (A)
2012-03105.0691Normal value (A)
2012-02104.8918Normal value (A)
2012-01104.3214Normal value (A)
2011-12106.5668Normal value (A)
2011-11108.3129Normal value (A)
2011-10108.9223Normal value (A)
2011-09108.2396Normal value (A)
2011-08108.5922Normal value (A)
2011-07108.7775Normal value (A)
2011-06110.0467Normal value (A)
2011-05110.1304Normal value (A)
2011-04111.2046Normal value (A)
2011-03109.3549Normal value (A)
2011-02107.6520Normal value (A)
2011-01106.2767Normal value (A)
2010-12106.1541Normal value (A)
2010-11108.9449Normal value (A)
2010-10110.4074Normal value (A)
2010-09106.2258Normal value (A)
2010-08105.8931Normal value (A)
2010-07106.1898Normal value (A)
2010-06104.0860Normal value (A)
2010-05106.6251Normal value (A)
2010-04110.3206Normal value (A)
2010-03112.3155Normal value (A)
2010-02113.0962Normal value (A)
2010-01115.8015Normal value (A)
2009-12118.4119Normal value (A)
2009-11119.7014Normal value (A)
2009-10119.8092Normal value (A)
2009-09118.8280Normal value (A)
2009-08117.4197Normal value (A)
2009-07117.1310Normal value (A)
2009-06116.9086Normal value (A)
2009-05115.9469Normal value (A)
2009-04115.3775Normal value (A)
2009-03116.1437Normal value (A)
2009-02113.4539Normal value (A)
2009-01115.1193Normal value (A)
2008-12115.8167Normal value (A)
2008-11110.2952Normal value (A)
2008-10111.0417Normal value (A)
2008-09114.6145Normal value (A)
2008-08116.2684Normal value (A)
2008-07118.9611Normal value (A)
2008-06118.3731Normal value (A)
2008-05118.5013Normal value (A)
2008-04118.8903Normal value (A)
2008-03117.3570Normal value (A)
2008-02114.3274Normal value (A)
2008-01114.5890Normal value (A)
2007-12114.1916Normal value (A)
2007-11114.1711Normal value (A)
2007-10112.5120Normal value (A)
2007-09111.4956Normal value (A)
2007-08110.4148Normal value (A)
2007-07110.6254Normal value (A)
2007-06109.8733Normal value (A)
2007-05110.4077Normal value (A)
2007-04110.5949Normal value (A)
2007-03109.6798Normal value (A)
2007-02108.8329Normal value (A)
2007-01108.4531Normal value (A)
2006-12109.3181Normal value (A)
2006-11108.1576Normal value (A)
2006-10107.3704Normal value (A)
2006-09107.9680Normal value (A)
2006-08108.2248Normal value (A)
2006-07108.1013Normal value (A)
2006-06107.8593Normal value (A)
2006-05107.5217Normal value (A)
2006-04106.0299Normal value (A)
2006-03104.8680Normal value (A)
2006-02104.0730Normal value (A)
2006-01104.8787Normal value (A)
2005-12104.1656Normal value (A)
2005-11104.0638Normal value (A)
2005-10104.9736Normal value (A)
2005-09105.5554Normal value (A)
2005-08106.0061Normal value (A)
2005-07105.3735Normal value (A)
2005-06105.0233Normal value (A)
2005-05107.8200Normal value (A)
2005-04109.0249Normal value (A)
2005-03110.1186Normal value (A)
2005-02109.3019Normal value (A)
2005-01110.1429Normal value (A)
2004-12111.3546Normal value (A)
2004-11109.9228Normal value (A)
2004-10108.4864Normal value (A)
2004-09107.2746Normal value (A)
2004-08106.9072Normal value (A)
2004-07106.9704Normal value (A)
2004-06106.3980Normal value (A)
2004-05106.3705Normal value (A)
2004-04105.4518Normal value (A)
2004-03107.2603Normal value (A)
2004-02109.2677Normal value (A)
2004-01109.4155Normal value (A)
2003-12108.2328Normal value (A)
2003-11105.4813Normal value (A)
2003-10105.3779Normal value (A)
2003-09103.5285Normal value (A)
2003-08103.5629Normal value (A)
2003-07104.7516Normal value (A)
2003-06106.0822Normal value (A)
2003-05105.5976Normal value (A)
2003-04101.8680Normal value (A)
2003-03101.3501Normal value (A)
2003-02100.8040Normal value (A)
2003-0199.5465Normal value (A)
2002-1297.2717Normal value (A)
2002-1196.3113Normal value (A)
2002-1095.5418Normal value (A)
2002-0995.1347Normal value (A)
2002-0894.8589Normal value (A)
2002-0795.3090Normal value (A)
2002-0693.8139Normal value (A)
2002-0591.3939Normal value (A)
2002-0489.7368Normal value (A)
2002-0389.3649Normal value (A)
2002-0289.2685Normal value (A)
2002-0189.9447Normal value (A)
2001-1290.1686Normal value (A)
2001-1189.6847Normal value (A)
2001-1091.1041Normal value (A)
2001-0991.2015Normal value (A)
2001-0890.7582Normal value (A)
2001-0788.2830Normal value (A)
2001-0687.5418Normal value (A)
2001-0588.6551Normal value (A)
2001-0489.9908Normal value (A)
2001-0390.5862Normal value (A)
2001-0290.5118Normal value (A)
2001-0191.2502Normal value (A)
2000-1288.1360Normal value (A)
2000-1185.6552Normal value (A)
2000-1085.0040Normal value (A)
2000-0986.0506Normal value (A)
2000-0887.8568Normal value (A)
2000-0789.9141Normal value (A)
2000-0690.4935Normal value (A)
2000-0587.7864Normal value (A)
2000-0489.5510Normal value (A)
2000-0391.0530Normal value (A)
2000-0292.3288Normal value (A)
2000-0193.6293Normal value (A)
1999-1293.4922Normal value (A)
1999-1195.0170Normal value (A)
1999-1096.9005Normal value (A)
1999-0995.9225Normal value (A)
1999-0896.8656Normal value (A)
1999-0795.7203Normal value (A)
1999-0695.6019Normal value (A)
1999-0597.1590Normal value (A)
1999-0497.5820Normal value (A)
1999-0398.6151Normal value (A)
1999-0299.9745Normal value (A)
1999-01101.4104Normal value (A)
1998-12101.6884Normal value (A)
1998-11101.4124Normal value (A)
1998-10102.8705Normal value (A)
1998-09101.2880Normal value (A)
1998-0898.5174Normal value (A)
1998-0797.5653Normal value (A)
1998-0697.3550Normal value (A)
1998-0597.1328Normal value (A)
1998-0494.9196Normal value (A)
1998-0394.0393Normal value (A)
1998-0294.4486Normal value (A)
1998-0195.1442Normal value (A)
1997-1295.0943Normal value (A)
1997-1195.4524Normal value (A)
1997-1094.4040Normal value (A)
1997-0992.8503Normal value (A)
1997-0890.5129Normal value (A)
1997-0791.3762Normal value (A)
1997-0693.8491Normal value (A)
1997-0595.0940Normal value (A)
1997-0495.4560Normal value (A)
1997-0396.0992Normal value (A)
1997-0296.7043Normal value (A)
1997-0198.8949Normal value (A)
1996-12100.4454Normal value (A)
1996-11101.7285Normal value (A)
1996-10100.9614Normal value (A)
1996-09101.8024Normal value (A)
1996-08102.5352Normal value (A)
1996-07101.6435Normal value (A)
1996-06100.7074Normal value (A)
1996-05100.2758Normal value (A)
1996-04101.1969Normal value (A)
1996-03102.1742Normal value (A)
1996-02102.6300Normal value (A)
1996-01102.5485Normal value (A)
1995-12103.1333Normal value (A)
1995-11103.9514Normal value (A)
1995-10103.8501Normal value (A)
1995-09101.8197Normal value (A)
1995-08102.5111Normal value (A)
1995-07104.5011Normal value (A)
1995-06103.5681Normal value (A)
1995-05103.0910Normal value (A)
1995-04104.3170Normal value (A)
1995-03103.4078Normal value (A)
1995-0299.7377Normal value (A)
1995-0198.0700Normal value (A)
1994-1296.3136Normal value (A)
1994-1196.8580Normal value (A)
1994-1097.0240Normal value (A)
1994-0995.8330Normal value (A)
1994-0895.7567Normal value (A)
1994-0795.3624Normal value (A)
1994-0692.5854Normal value (A)
1994-0591.4491Normal value (A)
1994-0489.2737Normal value (A)
1994-0388.3194Normal value (A)
1994-0285.8573Normal value (A)
1994-0184.3502Normal value (A)
1993-1284.0019Normal value (A)
1993-1182.5602Normal value (A)
1993-1082.1264Normal value (A)
1993-0982.7544Normal value (A)
1993-0880.6920Normal value (A)
1993-0781.8282Normal value (A)
1993-0683.6125Normal value (A)
1993-0584.5363Normal value (A)
1993-0484.5272Normal value (A)
1993-0383.0235Normal value (A)
1993-0282.8789Normal value (A)
1993-0182.3347Normal value (A)