Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.LTL.NN00.A
Title HCI-42/Lithuanian litas
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Lithuanian litas against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-12181.2979Normal value (A)
2021-11180.6753Normal value (A)
2021-10180.8461Normal value (A)
2021-09182.7108Normal value (A)
2021-08183.1296Normal value (A)
2021-07183.7263Normal value (A)
2021-06183.8061Normal value (A)
2021-05185.2817Normal value (A)
2021-04185.4674Normal value (A)
2021-03184.4481Normal value (A)
2021-02184.5104Normal value (A)
2021-01185.8932Normal value (A)
2020-12186.3595Normal value (A)
2020-11185.5079Normal value (A)
2020-10186.9571Normal value (A)
2020-09186.1456Normal value (A)
2020-08184.8704Normal value (A)
2020-07181.9582Normal value (A)
2020-06179.9341Normal value (A)
2020-05179.4363Normal value (A)
2020-04180.5610Normal value (A)
2020-03180.3311Normal value (A)
2020-02171.2347Normal value (A)
2020-01171.2378Normal value (A)
2019-12172.1054Normal value (A)
2019-11172.5732Normal value (A)
2019-10173.6516Normal value (A)
2019-09173.8607Normal value (A)
2019-08175.3610Normal value (A)
2019-07173.0761Normal value (A)
2019-06174.4229Normal value (A)
2019-05174.2621Normal value (A)
2019-04173.1250Normal value (A)
2019-03173.6188Normal value (A)
2019-02174.5501Normal value (A)
2019-01175.3938Normal value (A)
2018-12176.0624Normal value (A)
2018-11175.6286Normal value (A)
2018-10176.6784Normal value (A)
2018-09178.8245Normal value (A)
2018-08176.9706Normal value (A)
2018-07175.4331Normal value (A)
2018-06173.8700Normal value (A)
2018-05174.0039Normal value (A)
2018-04175.2828Normal value (A)
2018-03173.9559Normal value (A)
2018-02173.3218Normal value (A)
2018-01172.4689Normal value (A)
2017-12172.1060Normal value (A)
2017-11171.5837Normal value (A)
2017-10170.9659Normal value (A)
2017-09171.4339Normal value (A)
2017-08171.8600Normal value (A)
2017-07169.7128Normal value (A)
2017-06167.0618Normal value (A)
2017-05165.4120Normal value (A)
2017-04162.6271Normal value (A)
2017-03163.4773Normal value (A)
2017-02163.0448Normal value (A)
2017-01164.5454Normal value (A)
2016-12165.0852Normal value (A)
2016-11167.3555Normal value (A)
2016-10167.1694Normal value (A)
2016-09168.2609Normal value (A)
2016-08168.0468Normal value (A)
2016-07167.5849Normal value (A)
2016-06168.0019Normal value (A)
2016-05168.6756Normal value (A)
2016-04168.0913Normal value (A)
2016-03168.0345Normal value (A)
2016-02171.6031Normal value (A)
2016-01169.4598Normal value (A)
2015-12165.2440Normal value (A)
2015-11161.0235Normal value (A)
2015-10164.3722Normal value (A)
2015-09165.9997Normal value (A)
2015-08163.9403Normal value (A)
2015-07157.6260Normal value (A)
2015-06157.7562Normal value (A)
2015-05154.3586Normal value (A)
2015-04152.3410Normal value (A)
2015-03157.0420Normal value (A)
2015-02163.3037Normal value (A)
2015-01165.2910Normal value (A)
2014-12167.1463Normal value (A)
2014-11161.4763Normal value (A)
2014-10158.8529Normal value (A)
2014-09158.1056Normal value (A)
2014-08159.4389Normal value (A)
2014-07159.1710Normal value (A)
2014-06159.2316Normal value (A)
2014-05160.6606Normal value (A)
2014-04162.2522Normal value (A)
2014-03162.4403Normal value (A)
2014-02160.1476Normal value (A)
2014-01158.4969Normal value (A)
2013-12158.1923Normal value (A)
2013-11156.3680Normal value (A)
2013-10156.1704Normal value (A)
2013-09155.2763Normal value (A)
2013-08155.5498Normal value (A)
2013-07153.8948Normal value (A)
2013-06153.8535Normal value (A)
2013-05150.4709Normal value (A)
2013-04150.2280Normal value (A)
2013-03149.6209Normal value (A)
2013-02151.5462Normal value (A)
2013-01150.4979Normal value (A)
2012-12149.1518Normal value (A)
2012-11147.8377Normal value (A)
2012-10148.3978Normal value (A)
2012-09147.9559Normal value (A)
2012-08145.0403Normal value (A)
2012-07145.8265Normal value (A)
2012-06149.1274Normal value (A)
2012-05149.0679Normal value (A)
2012-04149.3063Normal value (A)
2012-03149.2826Normal value (A)
2012-02149.6729Normal value (A)
2012-01150.6236Normal value (A)
2011-12153.8278Normal value (A)
2011-11155.5967Normal value (A)
2011-10156.2277Normal value (A)
2011-09155.5014Normal value (A)
2011-08155.3156Normal value (A)
2011-07153.4106Normal value (A)
2011-06154.3350Normal value (A)
2011-05153.7100Normal value (A)
2011-04154.7027Normal value (A)
2011-03152.9001Normal value (A)
2011-02150.8106Normal value (A)
2011-01149.6414Normal value (A)
2010-12150.5009Normal value (A)
2010-11153.4471Normal value (A)
2010-10154.5048Normal value (A)
2010-09149.9045Normal value (A)
2010-08149.2118Normal value (A)
2010-07149.8330Normal value (A)
2010-06147.1297Normal value (A)
2010-05148.8748Normal value (A)
2010-04151.8901Normal value (A)
2010-03154.1159Normal value (A)
2010-02156.4959Normal value (A)
2010-01160.3776Normal value (A)
2009-12163.9836Normal value (A)
2009-11164.7696Normal value (A)
2009-10165.1849Normal value (A)
2009-09164.4350Normal value (A)
2009-08163.1656Normal value (A)
2009-07164.0414Normal value (A)
2009-06164.9700Normal value (A)
2009-05163.0398Normal value (A)
2009-04163.0375Normal value (A)
2009-03165.5940Normal value (A)
2009-02163.8099Normal value (A)
2009-01160.7346Normal value (A)
2008-12156.9891Normal value (A)
2008-11147.7069Normal value (A)
2008-10146.9047Normal value (A)
2008-09147.9154Normal value (A)
2008-08148.2860Normal value (A)
2008-07150.7776Normal value (A)
2008-06151.2835Normal value (A)
2008-05151.8159Normal value (A)
2008-04152.9523Normal value (A)
2008-03152.5067Normal value (A)
2008-02149.4160Normal value (A)
2008-01149.7430Normal value (A)
2007-12149.0337Normal value (A)
2007-11149.6104Normal value (A)
2007-10147.8770Normal value (A)
2007-09147.6816Normal value (A)
2007-08146.9367Normal value (A)
2007-07146.6297Normal value (A)
2007-06146.3018Normal value (A)
2007-05146.6035Normal value (A)
2007-04147.0232Normal value (A)
2007-03146.6544Normal value (A)
2007-02145.7946Normal value (A)
2007-01145.4320Normal value (A)
2006-12146.0017Normal value (A)
2006-11144.9064Normal value (A)
2006-10144.6100Normal value (A)
2006-09145.6616Normal value (A)
2006-08145.6130Normal value (A)
2006-07145.9899Normal value (A)
2006-06146.0265Normal value (A)
2006-05145.2364Normal value (A)
2006-04143.1455Normal value (A)
2006-03141.8668Normal value (A)
2006-02140.7994Normal value (A)
2006-01142.1421Normal value (A)
2005-12141.6379Normal value (A)
2005-11142.0954Normal value (A)
2005-10142.9252Normal value (A)
2005-09143.6064Normal value (A)
2005-08144.7831Normal value (A)
2005-07144.2320Normal value (A)
2005-06143.9960Normal value (A)
2005-05147.5693Normal value (A)
2005-04148.9580Normal value (A)
2005-03149.3834Normal value (A)
2005-02148.5275Normal value (A)
2005-01149.9880Normal value (A)
2004-12151.9689Normal value (A)
2004-11151.2448Normal value (A)
2004-10149.6276Normal value (A)
2004-09148.4914Normal value (A)
2004-08148.4551Normal value (A)
2004-07148.9088Normal value (A)
2004-06148.6888Normal value (A)
2004-05148.7548Normal value (A)
2004-04147.8355Normal value (A)
2004-03149.8752Normal value (A)
2004-02152.8545Normal value (A)
2004-01152.4481Normal value (A)
2003-12150.8094Normal value (A)
2003-11147.0670Normal value (A)
2003-10147.1102Normal value (A)
2003-09144.0813Normal value (A)
2003-08143.6430Normal value (A)
2003-07145.3767Normal value (A)
2003-06147.1975Normal value (A)
2003-05146.6472Normal value (A)
2003-04142.0873Normal value (A)
2003-03142.2383Normal value (A)
2003-02140.8028Normal value (A)
2003-01138.9985Normal value (A)
2002-12135.2978Normal value (A)
2002-11133.8898Normal value (A)
2002-10133.1324Normal value (A)
2002-09132.8867Normal value (A)
2002-08132.7851Normal value (A)
2002-07133.5316Normal value (A)
2002-06129.9327Normal value (A)
2002-05126.2938Normal value (A)
2002-04123.2708Normal value (A)
2002-03122.8922Normal value (A)
2002-02122.6266Normal value (A)
2002-01120.5839Normal value (A)
2001-12119.8507Normal value (A)
2001-11120.1111Normal value (A)
2001-10119.8525Normal value (A)
2001-09119.5575Normal value (A)
2001-08119.6409Normal value (A)
2001-07120.9240Normal value (A)
2001-06119.8976Normal value (A)
2001-05118.7066Normal value (A)
2001-04118.5792Normal value (A)
2001-03117.0575Normal value (A)
2001-02115.3824Normal value (A)
2001-01114.3299Normal value (A)
2000-12115.7426Normal value (A)
2000-11117.7413Normal value (A)
2000-10117.6327Normal value (A)
2000-09116.2501Normal value (A)
2000-08114.1666Normal value (A)
2000-07112.7496Normal value (A)
2000-06112.8391Normal value (A)
2000-05114.6185Normal value (A)
2000-04111.7154Normal value (A)
2000-03110.7271Normal value (A)
2000-02110.5946Normal value (A)
2000-01108.7674Normal value (A)
1999-12107.9726Normal value (A)
1999-11107.0020Normal value (A)
1999-10105.0044Normal value (A)
1999-09105.2967Normal value (A)
1999-08104.3413Normal value (A)
1999-07104.2621Normal value (A)
1999-06104.3029Normal value (A)
1999-05103.8561Normal value (A)
1999-04104.3183Normal value (A)
1999-03102.6600Normal value (A)
1999-0299.8781Normal value (A)
1999-0197.4620Normal value (A)
1998-1295.5681Normal value (A)
1998-1192.6021Normal value (A)
1998-1091.5891Normal value (A)
1998-0989.5611Normal value (A)
1998-0879.7685Normal value (A)
1998-0777.7181Normal value (A)
1998-0677.5357Normal value (A)
1998-0576.5516Normal value (A)
1998-0476.4231Normal value (A)
1998-0376.5955Normal value (A)
1998-0276.8838Normal value (A)
1998-0177.0860Normal value (A)
1997-1275.5682Normal value (A)
1997-1173.6640Normal value (A)
1997-1072.9709Normal value (A)
1997-0973.2024Normal value (A)
1997-0873.2857Normal value (A)
1997-0772.1813Normal value (A)
1997-0671.0634Normal value (A)
1997-0570.6337Normal value (A)
1997-0470.5998Normal value (A)
1997-0370.0907Normal value (A)
1997-0269.5184Normal value (A)
1997-0167.8257Normal value (A)
1996-1266.6596Normal value (A)
1996-1165.6333Normal value (A)
1996-1065.4750Normal value (A)
1996-0964.9725Normal value (A)
1996-0864.1992Normal value (A)
1996-0763.8463Normal value (A)
1996-0663.6768Normal value (A)
1996-0563.3554Normal value (A)
1996-0462.5347Normal value (A)
1996-0361.8106Normal value (A)
1996-0261.1844Normal value (A)
1996-0160.7057Normal value (A)
1995-1260.0466Normal value (A)
1995-1159.3567Normal value (A)
1995-1059.0371Normal value (A)
1995-0959.4380Normal value (A)
1995-0858.9174Normal value (A)
1995-0758.0923Normal value (A)
1995-0658.5716Normal value (A)
1995-0559.7261Normal value (A)
1995-0459.2597Normal value (A)
1995-0358.3502Normal value (A)
1995-0257.4052Normal value (A)
1995-0155.9076Normal value (A)
1994-1254.2385Normal value (A)
1994-1151.9150Normal value (A)
1994-1047.8406Normal value (A)
1994-0944.4792Normal value (A)
1994-0843.3763Normal value (A)
1994-0742.4671Normal value (A)
1994-0642.1004Normal value (A)
1994-0541.3918Normal value (A)
1994-0441.0732Normal value (A)
1994-0340.6813Normal value (A)
1994-0240.1124Normal value (A)
1994-0138.2043Normal value (A)
1993-1235.8617Normal value (A)
1993-1134.9724Normal value (A)
1993-1032.9134Normal value (A)
1993-0930.6108Normal value (A)
1993-0831.7690Normal value (A)
1993-0729.4281Normal value (A)
1993-0628.0875Normal value (A)
1993-0522.3598Normal value (A)
1993-0420.8528Normal value (A)
1993-0321.2610Normal value (A)
1993-0222.8620Normal value (A)
1993-0122.2825Normal value (A)