Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.ITL.NN00.A
Title HCI-42/Italian lira
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Italian lira against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-12124.8015Normal value (A)
2021-11124.2620Normal value (A)
2021-10124.8705Normal value (A)
2021-09125.7483Normal value (A)
2021-08125.6990Normal value (A)
2021-07126.1780Normal value (A)
2021-06127.0150Normal value (A)
2021-05127.7975Normal value (A)
2021-04127.3438Normal value (A)
2021-03126.4957Normal value (A)
2021-02126.6367Normal value (A)
2021-01127.5550Normal value (A)
2020-12128.1423Normal value (A)
2020-11126.6974Normal value (A)
2020-10127.4421Normal value (A)
2020-09127.4391Normal value (A)
2020-08127.4739Normal value (A)
2020-07124.9991Normal value (A)
2020-06123.6316Normal value (A)
2020-05121.9113Normal value (A)
2020-04121.7789Normal value (A)
2020-03122.0066Normal value (A)
2020-02117.7375Normal value (A)
2020-01118.4283Normal value (A)
2019-12118.9497Normal value (A)
2019-11118.8473Normal value (A)
2019-10119.4105Normal value (A)
2019-09119.3272Normal value (A)
2019-08120.2489Normal value (A)
2019-07119.4236Normal value (A)
2019-06120.3989Normal value (A)
2019-05119.9953Normal value (A)
2019-04119.2097Normal value (A)
2019-03119.3020Normal value (A)
2019-02119.6680Normal value (A)
2019-01120.4234Normal value (A)
2018-12121.0251Normal value (A)
2018-11120.9099Normal value (A)
2018-10122.1252Normal value (A)
2018-09123.6268Normal value (A)
2018-08122.0620Normal value (A)
2018-07121.3566Normal value (A)
2018-06119.9496Normal value (A)
2018-05119.9934Normal value (A)
2018-04121.4676Normal value (A)
2018-03121.3259Normal value (A)
2018-02121.0473Normal value (A)
2018-01120.5128Normal value (A)
2017-12119.4318Normal value (A)
2017-11119.0303Normal value (A)
2017-10118.7655Normal value (A)
2017-09118.9778Normal value (A)
2017-08118.8773Normal value (A)
2017-07116.9287Normal value (A)
2017-06114.8868Normal value (A)
2017-05113.8559Normal value (A)
2017-04111.4109Normal value (A)
2017-03111.7343Normal value (A)
2017-02111.2959Normal value (A)
2017-01112.1025Normal value (A)
2016-12111.5734Normal value (A)
2016-11112.6961Normal value (A)
2016-10113.1834Normal value (A)
2016-09113.5301Normal value (A)
2016-08113.2705Normal value (A)
2016-07112.7022Normal value (A)
2016-06113.0949Normal value (A)
2016-05113.6612Normal value (A)
2016-04113.2284Normal value (A)
2016-03112.4121Normal value (A)
2016-02113.6640Normal value (A)
2016-01112.1342Normal value (A)
2015-12110.3056Normal value (A)
2015-11108.1526Normal value (A)
2015-10111.4475Normal value (A)
2015-09112.0554Normal value (A)
2015-08110.2882Normal value (A)
2015-07107.2456Normal value (A)
2015-06108.2277Normal value (A)
2015-05106.8992Normal value (A)
2015-04104.5895Normal value (A)
2015-03105.9865Normal value (A)
2015-02109.2591Normal value (A)
2015-01110.7696Normal value (A)
2014-12115.4026Normal value (A)
2014-11114.4477Normal value (A)
2014-10114.4032Normal value (A)
2014-09115.0160Normal value (A)
2014-08116.8637Normal value (A)
2014-07117.5135Normal value (A)
2014-06118.0349Normal value (A)
2014-05118.9899Normal value (A)
2014-04119.9813Normal value (A)
2014-03120.3840Normal value (A)
2014-02119.0441Normal value (A)
2014-01118.5226Normal value (A)
2013-12118.3640Normal value (A)
2013-11116.7520Normal value (A)
2013-10116.9426Normal value (A)
2013-09115.9482Normal value (A)
2013-08115.9247Normal value (A)
2013-07114.3248Normal value (A)
2013-06114.3808Normal value (A)
2013-05112.1702Normal value (A)
2013-04111.9849Normal value (A)
2013-03111.7825Normal value (A)
2013-02113.6912Normal value (A)
2013-01112.6016Normal value (A)
2012-12111.1773Normal value (A)
2012-11109.5343Normal value (A)
2012-10110.1816Normal value (A)
2012-09109.5777Normal value (A)
2012-08107.1282Normal value (A)
2012-07107.0508Normal value (A)
2012-06109.1467Normal value (A)
2012-05109.8803Normal value (A)
2012-04111.1524Normal value (A)
2012-03111.3226Normal value (A)
2012-02111.0202Normal value (A)
2012-01110.4954Normal value (A)
2011-12112.9238Normal value (A)
2011-11114.7972Normal value (A)
2011-10115.3975Normal value (A)
2011-09114.7989Normal value (A)
2011-08115.7270Normal value (A)
2011-07115.2550Normal value (A)
2011-06116.3495Normal value (A)
2011-05116.2292Normal value (A)
2011-04117.1361Normal value (A)
2011-03115.3587Normal value (A)
2011-02113.5827Normal value (A)
2011-01112.0343Normal value (A)
2010-12111.9156Normal value (A)
2010-11114.5432Normal value (A)
2010-10115.8709Normal value (A)
2010-09111.7855Normal value (A)
2010-08111.4131Normal value (A)
2010-07111.6113Normal value (A)
2010-06109.1496Normal value (A)
2010-05111.3794Normal value (A)
2010-04115.2563Normal value (A)
2010-03117.0119Normal value (A)
2010-02118.2771Normal value (A)
2010-01121.3664Normal value (A)
2009-12124.1386Normal value (A)
2009-11125.5384Normal value (A)
2009-10125.5326Normal value (A)
2009-09124.5841Normal value (A)
2009-08123.1702Normal value (A)
2009-07122.9577Normal value (A)
2009-06123.0741Normal value (A)
2009-05121.7269Normal value (A)
2009-04121.1055Normal value (A)
2009-03122.2858Normal value (A)
2009-02119.7248Normal value (A)
2009-01120.6630Normal value (A)
2008-12120.5690Normal value (A)
2008-11114.6319Normal value (A)
2008-10115.4166Normal value (A)
2008-09118.1233Normal value (A)
2008-08119.6274Normal value (A)
2008-07122.7570Normal value (A)
2008-06122.4941Normal value (A)
2008-05122.7395Normal value (A)
2008-04123.5762Normal value (A)
2008-03122.2307Normal value (A)
2008-02118.7244Normal value (A)
2008-01118.9731Normal value (A)
2007-12118.4158Normal value (A)
2007-11118.6545Normal value (A)
2007-10116.7553Normal value (A)
2007-09115.9031Normal value (A)
2007-08114.8599Normal value (A)
2007-07114.8646Normal value (A)
2007-06114.1838Normal value (A)
2007-05114.8091Normal value (A)
2007-04115.1452Normal value (A)
2007-03114.3229Normal value (A)
2007-02113.4762Normal value (A)
2007-01113.1691Normal value (A)
2006-12114.1089Normal value (A)
2006-11112.8942Normal value (A)
2006-10112.1200Normal value (A)
2006-09112.8657Normal value (A)
2006-08113.0988Normal value (A)
2006-07113.1253Normal value (A)
2006-06113.0192Normal value (A)
2006-05112.2859Normal value (A)
2006-04110.1735Normal value (A)
2006-03108.9217Normal value (A)
2006-02108.0674Normal value (A)
2006-01109.1962Normal value (A)
2005-12108.4401Normal value (A)
2005-11108.3674Normal value (A)
2005-10109.3805Normal value (A)
2005-09109.9812Normal value (A)
2005-08110.5079Normal value (A)
2005-07109.7857Normal value (A)
2005-06109.7579Normal value (A)
2005-05112.8944Normal value (A)
2005-04114.3030Normal value (A)
2005-03115.3733Normal value (A)
2005-02114.4208Normal value (A)
2005-01115.6116Normal value (A)
2004-12117.2865Normal value (A)
2004-11115.9540Normal value (A)
2004-10114.3467Normal value (A)
2004-09113.0440Normal value (A)
2004-08112.7097Normal value (A)
2004-07112.8942Normal value (A)
2004-06112.4669Normal value (A)
2004-05112.3167Normal value (A)
2004-04110.9846Normal value (A)
2004-03112.7793Normal value (A)
2004-02115.1614Normal value (A)
2004-01115.2509Normal value (A)
2003-12113.9859Normal value (A)
2003-11110.5560Normal value (A)
2003-10110.4594Normal value (A)
2003-09108.0604Normal value (A)
2003-08108.0705Normal value (A)
2003-07109.3909Normal value (A)
2003-06111.1935Normal value (A)
2003-05110.8133Normal value (A)
2003-04106.6732Normal value (A)
2003-03106.5120Normal value (A)
2003-02105.8568Normal value (A)
2003-01104.4079Normal value (A)
2002-12101.4495Normal value (A)
2002-11100.2937Normal value (A)
2002-1099.4288Normal value (A)
2002-0998.8621Normal value (A)
2002-0898.5130Normal value (A)
2002-0799.1222Normal value (A)
2002-0696.8154Normal value (A)
2002-0593.7752Normal value (A)
2002-0491.4902Normal value (A)
2002-0391.0121Normal value (A)
2002-0290.7526Normal value (A)
2002-0191.5440Normal value (A)
2001-1291.7886Normal value (A)
2001-1191.3656Normal value (A)
2001-1093.0257Normal value (A)
2001-0992.8918Normal value (A)
2001-0891.9445Normal value (A)
2001-0788.8897Normal value (A)
2001-0687.7876Normal value (A)
2001-0589.0953Normal value (A)
2001-0490.8542Normal value (A)
2001-0391.2360Normal value (A)
2001-0290.8435Normal value (A)
2001-0191.6047Normal value (A)
2000-1287.9675Normal value (A)
2000-1184.8057Normal value (A)
2000-1084.1265Normal value (A)
2000-0985.1161Normal value (A)
2000-0886.9979Normal value (A)
2000-0789.5113Normal value (A)
2000-0690.1103Normal value (A)
2000-0586.8116Normal value (A)
2000-0488.6659Normal value (A)
2000-0389.9830Normal value (A)
2000-0291.4963Normal value (A)
2000-0192.9807Normal value (A)
1999-1292.8052Normal value (A)
1999-1194.6017Normal value (A)
1999-1097.0146Normal value (A)
1999-0995.6315Normal value (A)
1999-0896.6565Normal value (A)
1999-0795.0396Normal value (A)
1999-0694.9948Normal value (A)
1999-0596.7395Normal value (A)
1999-0497.2986Normal value (A)
1999-0398.6198Normal value (A)
1999-02100.0124Normal value (A)
1999-01101.3677Normal value (A)
1998-12101.5082Normal value (A)
1998-11100.7660Normal value (A)
1998-10102.7759Normal value (A)
1998-09100.5490Normal value (A)
1998-0896.1039Normal value (A)
1998-0794.7895Normal value (A)
1998-0694.8618Normal value (A)
1998-0594.4560Normal value (A)
1998-0491.7256Normal value (A)
1998-0391.3448Normal value (A)
1998-0291.8464Normal value (A)
1998-0192.6191Normal value (A)
1997-1292.8416Normal value (A)
1997-1192.5738Normal value (A)
1997-1090.9039Normal value (A)
1997-0989.4746Normal value (A)
1997-0886.5560Normal value (A)
1997-0787.5833Normal value (A)
1997-0689.1711Normal value (A)
1997-0589.8530Normal value (A)
1997-0489.6995Normal value (A)
1997-0389.3679Normal value (A)
1997-0290.8593Normal value (A)
1997-0193.5224Normal value (A)
1996-1294.1851Normal value (A)
1996-1193.9690Normal value (A)
1996-1093.5702Normal value (A)
1996-0993.2790Normal value (A)
1996-0892.8446Normal value (A)
1996-0792.3625Normal value (A)
1996-0691.4367Normal value (A)
1996-0590.2332Normal value (A)
1996-0489.0694Normal value (A)
1996-0388.4416Normal value (A)
1996-0287.4566Normal value (A)
1996-0186.4962Normal value (A)
1995-1285.0884Normal value (A)
1995-1184.3451Normal value (A)
1995-1083.2411Normal value (A)
1995-0983.3450Normal value (A)
1995-0883.0115Normal value (A)
1995-0781.2060Normal value (A)
1995-0679.5006Normal value (A)
1995-0579.1237Normal value (A)
1995-0475.8153Normal value (A)
1995-0377.7309Normal value (A)
1995-0282.3406Normal value (A)
1995-0182.7340Normal value (A)
1994-1281.3893Normal value (A)
1994-1182.7416Normal value (A)
1994-1083.5245Normal value (A)
1994-0982.6414Normal value (A)
1994-0882.1328Normal value (A)
1994-0782.9152Normal value (A)
1994-0681.4561Normal value (A)
1994-0581.5025Normal value (A)
1994-0479.6473Normal value (A)
1994-0375.9168Normal value (A)
1994-0274.3787Normal value (A)
1994-0172.8144Normal value (A)
1993-1270.7150Normal value (A)
1993-1170.9492Normal value (A)
1993-1072.4040Normal value (A)
1993-0972.2762Normal value (A)
1993-0870.3579Normal value (A)
1993-0770.9133Normal value (A)
1993-0673.0794Normal value (A)
1993-0572.6721Normal value (A)
1993-0469.0244Normal value (A)
1993-0366.6980Normal value (A)
1993-0268.1302Normal value (A)
1993-0168.5976Normal value (A)