Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.IEP.NN00.A
Title HCI-42/Irish pound
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Irish pound against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2022-07106.2163Normal value (A)
2022-06108.6109Normal value (A)
2022-05108.3252Normal value (A)
2022-04108.9402Normal value (A)
2022-03110.5635Normal value (A)
2022-02111.9906Normal value (A)
2022-01111.6518Normal value (A)
2021-12112.0302Normal value (A)
2021-11112.2757Normal value (A)
2021-10113.3217Normal value (A)
2021-09114.5193Normal value (A)
2021-08114.4998Normal value (A)
2021-07114.9334Normal value (A)
2021-06115.9782Normal value (A)
2021-05116.7341Normal value (A)
2021-04116.1134Normal value (A)
2021-03115.3857Normal value (A)
2021-02116.3511Normal value (A)
2021-01117.2877Normal value (A)
2020-12117.8454Normal value (A)
2020-11116.0013Normal value (A)
2020-10116.4691Normal value (A)
2020-09116.6710Normal value (A)
2020-08116.8103Normal value (A)
2020-07114.5329Normal value (A)
2020-06113.1421Normal value (A)
2020-05111.0472Normal value (A)
2020-04110.8386Normal value (A)
2020-03111.9371Normal value (A)
2020-02108.0492Normal value (A)
2020-01109.0932Normal value (A)
2019-12109.4007Normal value (A)
2019-11109.3763Normal value (A)
2019-10109.9485Normal value (A)
2019-09110.0028Normal value (A)
2019-08111.3028Normal value (A)
2019-07110.8099Normal value (A)
2019-06111.4862Normal value (A)
2019-05110.6265Normal value (A)
2019-04110.2630Normal value (A)
2019-03110.5555Normal value (A)
2019-02111.1748Normal value (A)
2019-01111.9532Normal value (A)
2018-12112.5439Normal value (A)
2018-11112.1484Normal value (A)
2018-10113.0793Normal value (A)
2018-09114.4417Normal value (A)
2018-08113.3356Normal value (A)
2018-07113.4558Normal value (A)
2018-06112.5616Normal value (A)
2018-05112.9781Normal value (A)
2018-04115.0587Normal value (A)
2018-03115.2947Normal value (A)
2018-02115.2325Normal value (A)
2018-01114.4803Normal value (A)
2017-12112.9665Normal value (A)
2017-11112.5425Normal value (A)
2017-10112.5171Normal value (A)
2017-09113.0772Normal value (A)
2017-08112.9887Normal value (A)
2017-07110.7089Normal value (A)
2017-06108.6585Normal value (A)
2017-05107.2943Normal value (A)
2017-04104.7032Normal value (A)
2017-03105.0943Normal value (A)
2017-02104.5831Normal value (A)
2017-01105.1992Normal value (A)
2016-12104.5408Normal value (A)
2016-11106.2415Normal value (A)
2016-10107.4785Normal value (A)
2016-09107.5874Normal value (A)
2016-08107.4496Normal value (A)
2016-07106.5619Normal value (A)
2016-06106.4912Normal value (A)
2016-05106.9124Normal value (A)
2016-04106.9933Normal value (A)
2016-03105.8008Normal value (A)
2016-02106.6053Normal value (A)
2016-01104.7971Normal value (A)
2015-12103.3402Normal value (A)
2015-11101.3983Normal value (A)
2015-10105.0022Normal value (A)
2015-09105.3334Normal value (A)
2015-08103.8090Normal value (A)
2015-07101.5689Normal value (A)
2015-06102.8724Normal value (A)
2015-05101.8998Normal value (A)
2015-0499.6721Normal value (A)
2015-03100.6910Normal value (A)
2015-02104.1817Normal value (A)
2015-01106.3862Normal value (A)
2014-12111.2610Normal value (A)
2014-11110.9310Normal value (A)
2014-10111.1259Normal value (A)
2014-09111.9878Normal value (A)
2014-08114.0260Normal value (A)
2014-07114.8337Normal value (A)
2014-06115.5089Normal value (A)
2014-05116.6098Normal value (A)
2014-04117.6378Normal value (A)
2014-03118.0809Normal value (A)
2014-02116.9149Normal value (A)
2014-01116.6219Normal value (A)
2013-12116.9968Normal value (A)
2013-11115.4675Normal value (A)
2013-10116.0191Normal value (A)
2013-09114.6892Normal value (A)
2013-08114.9685Normal value (A)
2013-07113.4992Normal value (A)
2013-06113.4762Normal value (A)
2013-05111.6265Normal value (A)
2013-04111.4784Normal value (A)
2013-03111.3192Normal value (A)
2013-02113.4079Normal value (A)
2013-01111.8675Normal value (A)
2012-12110.0707Normal value (A)
2012-11108.2226Normal value (A)
2012-10108.8963Normal value (A)
2012-09108.0653Normal value (A)
2012-08105.4518Normal value (A)
2012-07105.1527Normal value (A)
2012-06107.4091Normal value (A)
2012-05108.3672Normal value (A)
2012-04110.3572Normal value (A)
2012-03110.8278Normal value (A)
2012-02110.6411Normal value (A)
2012-01109.4763Normal value (A)
2011-12111.8524Normal value (A)
2011-11114.1163Normal value (A)
2011-10115.0381Normal value (A)
2011-09114.8259Normal value (A)
2011-08116.7459Normal value (A)
2011-07116.5029Normal value (A)
2011-06117.6444Normal value (A)
2011-05117.2848Normal value (A)
2011-04118.2115Normal value (A)
2011-03115.7854Normal value (A)
2011-02113.5539Normal value (A)
2011-01112.0203Normal value (A)
2010-12111.7032Normal value (A)
2010-11114.4876Normal value (A)
2010-10116.3269Normal value (A)
2010-09111.3091Normal value (A)
2010-08110.4112Normal value (A)
2010-07110.5668Normal value (A)
2010-06107.6779Normal value (A)
2010-05110.5056Normal value (A)
2010-04115.1388Normal value (A)
2010-03117.1740Normal value (A)
2010-02117.6703Normal value (A)
2010-01120.9751Normal value (A)
2009-12123.7189Normal value (A)
2009-11125.1821Normal value (A)
2009-10125.4000Normal value (A)
2009-09123.7963Normal value (A)
2009-08121.6888Normal value (A)
2009-07121.1737Normal value (A)
2009-06120.8820Normal value (A)
2009-05120.0630Normal value (A)
2009-04119.1422Normal value (A)
2009-03120.0363Normal value (A)
2009-02116.9645Normal value (A)
2009-01119.5054Normal value (A)
2008-12119.8268Normal value (A)
2008-11113.2916Normal value (A)
2008-10114.0306Normal value (A)
2008-09118.2318Normal value (A)
2008-08120.2081Normal value (A)
2008-07123.5144Normal value (A)
2008-06122.7281Normal value (A)
2008-05122.6910Normal value (A)
2008-04123.5835Normal value (A)
2008-03121.7085Normal value (A)
2008-02117.4167Normal value (A)
2008-01117.3883Normal value (A)
2007-12116.0373Normal value (A)
2007-11115.9388Normal value (A)
2007-10113.5838Normal value (A)
2007-09112.2785Normal value (A)
2007-08110.8469Normal value (A)
2007-07110.9962Normal value (A)
2007-06110.0064Normal value (A)
2007-05110.7042Normal value (A)
2007-04110.8436Normal value (A)
2007-03109.8506Normal value (A)
2007-02108.6469Normal value (A)
2007-01108.1624Normal value (A)
2006-12109.4122Normal value (A)
2006-11108.0287Normal value (A)
2006-10106.9746Normal value (A)
2006-09107.6421Normal value (A)
2006-08107.9953Normal value (A)
2006-07107.9786Normal value (A)
2006-06107.7694Normal value (A)
2006-05107.5788Normal value (A)
2006-04105.8326Normal value (A)
2006-03104.4673Normal value (A)
2006-02103.6434Normal value (A)
2006-01104.6254Normal value (A)
2005-12103.5674Normal value (A)
2005-11103.4177Normal value (A)
2005-10104.4962Normal value (A)
2005-09105.2061Normal value (A)
2005-08105.7560Normal value (A)
2005-07104.8595Normal value (A)
2005-06104.4699Normal value (A)
2005-05107.7409Normal value (A)
2005-04109.0135Normal value (A)
2005-03110.4300Normal value (A)
2005-02109.4506Normal value (A)
2005-01110.4575Normal value (A)
2004-12111.8293Normal value (A)
2004-11110.1977Normal value (A)
2004-10108.0729Normal value (A)
2004-09106.5174Normal value (A)
2004-08105.9056Normal value (A)
2004-07106.0772Normal value (A)
2004-06105.4884Normal value (A)
2004-05105.3514Normal value (A)
2004-04104.3033Normal value (A)
2004-03106.1716Normal value (A)
2004-02108.3941Normal value (A)
2004-01108.8360Normal value (A)
2003-12107.6759Normal value (A)
2003-11104.2953Normal value (A)
2003-10104.4598Normal value (A)
2003-09102.2877Normal value (A)
2003-08102.3188Normal value (A)
2003-07103.5785Normal value (A)
2003-06105.2065Normal value (A)
2003-05105.1670Normal value (A)
2003-04100.6217Normal value (A)
2003-03100.2107Normal value (A)
2003-0299.4434Normal value (A)
2003-0197.9371Normal value (A)
2002-1295.0251Normal value (A)
2002-1193.8996Normal value (A)
2002-1092.7852Normal value (A)
2002-0992.4874Normal value (A)
2002-0892.3742Normal value (A)
2002-0793.0497Normal value (A)
2002-0691.3807Normal value (A)
2002-0588.6181Normal value (A)
2002-0486.4889Normal value (A)
2002-0386.0496Normal value (A)
2002-0285.7188Normal value (A)
2002-0186.6410Normal value (A)
2001-1287.0158Normal value (A)
2001-1186.4773Normal value (A)
2001-1087.8469Normal value (A)
2001-0987.8423Normal value (A)
2001-0887.2593Normal value (A)
2001-0784.3339Normal value (A)
2001-0683.6240Normal value (A)
2001-0584.9525Normal value (A)
2001-0486.6049Normal value (A)
2001-0387.5260Normal value (A)
2001-0287.7891Normal value (A)
2001-0188.7269Normal value (A)
2000-1285.0845Normal value (A)
2000-1181.9896Normal value (A)
2000-1081.2184Normal value (A)
2000-0982.6402Normal value (A)
2000-0884.3858Normal value (A)
2000-0787.0587Normal value (A)
2000-0687.7231Normal value (A)
2000-0584.2041Normal value (A)
2000-0485.9082Normal value (A)
2000-0387.4688Normal value (A)
2000-0288.8735Normal value (A)
2000-0190.3093Normal value (A)
1999-1290.4543Normal value (A)
1999-1192.3440Normal value (A)
1999-1094.8570Normal value (A)
1999-0993.8184Normal value (A)
1999-0895.2835Normal value (A)
1999-0794.0456Normal value (A)
1999-0693.9026Normal value (A)
1999-0595.7824Normal value (A)
1999-0496.4529Normal value (A)
1999-0397.8412Normal value (A)
1999-0299.9126Normal value (A)
1999-01102.2463Normal value (A)
1998-12103.0439Normal value (A)
1998-11102.7768Normal value (A)
1998-10105.1562Normal value (A)
1998-09103.1507Normal value (A)
1998-0899.8988Normal value (A)
1998-0798.8038Normal value (A)
1998-0698.9954Normal value (A)
1998-0599.1955Normal value (A)
1998-0496.2536Normal value (A)
1998-0394.9252Normal value (A)
1998-0295.9639Normal value (A)
1998-0197.1773Normal value (A)
1997-12100.6072Normal value (A)
1997-11101.2594Normal value (A)
1997-1099.4477Normal value (A)
1997-09100.6043Normal value (A)
1997-0898.3637Normal value (A)
1997-0799.0664Normal value (A)
1997-0699.7497Normal value (A)
1997-05100.6821Normal value (A)
1997-04103.6246Normal value (A)
1997-03104.6859Normal value (A)
1997-02105.4868Normal value (A)
1997-01106.7627Normal value (A)
1996-12107.7195Normal value (A)
1996-11107.5139Normal value (A)
1996-10105.6039Normal value (A)
1996-09105.8905Normal value (A)
1996-08105.7849Normal value (A)
1996-07105.3575Normal value (A)
1996-06104.3502Normal value (A)
1996-05103.3098Normal value (A)
1996-04103.1574Normal value (A)
1996-03103.0342Normal value (A)
1996-02103.3039Normal value (A)
1996-01103.4373Normal value (A)
1995-12103.1806Normal value (A)
1995-11103.4699Normal value (A)
1995-10103.4154Normal value (A)
1995-09102.7187Normal value (A)
1995-08102.8247Normal value (A)
1995-07103.3684Normal value (A)
1995-06102.6222Normal value (A)
1995-05102.1859Normal value (A)
1995-04102.0436Normal value (A)
1995-03101.1889Normal value (A)
1995-02100.6622Normal value (A)
1995-01100.3737Normal value (A)
1994-1299.1640Normal value (A)
1994-1199.9136Normal value (A)
1994-10100.7063Normal value (A)
1994-0998.9631Normal value (A)
1994-0898.3153Normal value (A)
1994-0798.4497Normal value (A)
1994-0697.2456Normal value (A)
1994-0596.2379Normal value (A)
1994-0494.5436Normal value (A)
1994-0393.8532Normal value (A)
1994-0293.1367Normal value (A)
1994-0193.6280Normal value (A)
1993-1291.9588Normal value (A)
1993-1190.9320Normal value (A)
1993-1091.8336Normal value (A)
1993-0990.9996Normal value (A)
1993-0888.8351Normal value (A)
1993-0790.0643Normal value (A)
1993-0693.2672Normal value (A)
1993-0594.6924Normal value (A)
1993-0495.2159Normal value (A)
1993-0394.1907Normal value (A)
1993-0295.1134Normal value (A)
1993-01102.1496Normal value (A)