Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.GRD.NN00.A
Title HCI-42/Greek drachma
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the Greek drachma against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-12126.1909Normal value (A)
2021-11124.8378Normal value (A)
2021-10124.9639Normal value (A)
2021-09125.7557Normal value (A)
2021-08125.7226Normal value (A)
2021-07126.1842Normal value (A)
2021-06126.8901Normal value (A)
2021-05127.6664Normal value (A)
2021-04127.2272Normal value (A)
2021-03126.0989Normal value (A)
2021-02126.2962Normal value (A)
2021-01127.4666Normal value (A)
2020-12128.2105Normal value (A)
2020-11127.0219Normal value (A)
2020-10127.8032Normal value (A)
2020-09127.5893Normal value (A)
2020-08127.4467Normal value (A)
2020-07124.7687Normal value (A)
2020-06123.2908Normal value (A)
2020-05121.8378Normal value (A)
2020-04121.6752Normal value (A)
2020-03121.8192Normal value (A)
2020-02116.7521Normal value (A)
2020-01117.2241Normal value (A)
2019-12117.6147Normal value (A)
2019-11117.5474Normal value (A)
2019-10118.2307Normal value (A)
2019-09118.2219Normal value (A)
2019-08119.3126Normal value (A)
2019-07118.1842Normal value (A)
2019-06119.2063Normal value (A)
2019-05118.7948Normal value (A)
2019-04117.7587Normal value (A)
2019-03117.7205Normal value (A)
2019-02118.0197Normal value (A)
2019-01118.9837Normal value (A)
2018-12119.5507Normal value (A)
2018-11119.1931Normal value (A)
2018-10120.6649Normal value (A)
2018-09122.5877Normal value (A)
2018-08120.7311Normal value (A)
2018-07119.1970Normal value (A)
2018-06117.7131Normal value (A)
2018-05117.5585Normal value (A)
2018-04118.6779Normal value (A)
2018-03118.3597Normal value (A)
2018-02118.0182Normal value (A)
2018-01117.2496Normal value (A)
2017-12116.3395Normal value (A)
2017-11116.0806Normal value (A)
2017-10115.6362Normal value (A)
2017-09115.7574Normal value (A)
2017-08115.9149Normal value (A)
2017-07114.0103Normal value (A)
2017-06112.0477Normal value (A)
2017-05110.8736Normal value (A)
2017-04108.5783Normal value (A)
2017-03108.9333Normal value (A)
2017-02108.4448Normal value (A)
2017-01109.3570Normal value (A)
2016-12108.6826Normal value (A)
2016-11109.9851Normal value (A)
2016-10110.4284Normal value (A)
2016-09110.5159Normal value (A)
2016-08110.3446Normal value (A)
2016-07109.6754Normal value (A)
2016-06109.7925Normal value (A)
2016-05110.2570Normal value (A)
2016-04109.8856Normal value (A)
2016-03109.2669Normal value (A)
2016-02110.6882Normal value (A)
2016-01109.1714Normal value (A)
2015-12106.9100Normal value (A)
2015-11104.6066Normal value (A)
2015-10107.8158Normal value (A)
2015-09108.5994Normal value (A)
2015-08106.6417Normal value (A)
2015-07103.4773Normal value (A)
2015-06104.3352Normal value (A)
2015-05102.9646Normal value (A)
2015-04101.1191Normal value (A)
2015-03102.6020Normal value (A)
2015-02105.7822Normal value (A)
2015-01107.1584Normal value (A)
2014-12110.9738Normal value (A)
2014-11109.5875Normal value (A)
2014-10109.3158Normal value (A)
2014-09109.6031Normal value (A)
2014-08111.1411Normal value (A)
2014-07111.5058Normal value (A)
2014-06112.0353Normal value (A)
2014-05112.9927Normal value (A)
2014-04114.0915Normal value (A)
2014-03114.6653Normal value (A)
2014-02113.3962Normal value (A)
2014-01112.8282Normal value (A)
2013-12112.5382Normal value (A)
2013-11111.1175Normal value (A)
2013-10111.3702Normal value (A)
2013-09110.4768Normal value (A)
2013-08110.6575Normal value (A)
2013-07109.1410Normal value (A)
2013-06109.0356Normal value (A)
2013-05106.7933Normal value (A)
2013-04106.6481Normal value (A)
2013-03106.5571Normal value (A)
2013-02108.1884Normal value (A)
2013-01107.0195Normal value (A)
2012-12105.8104Normal value (A)
2012-11104.4058Normal value (A)
2012-10105.1264Normal value (A)
2012-09104.5532Normal value (A)
2012-08102.2952Normal value (A)
2012-07102.2284Normal value (A)
2012-06104.2245Normal value (A)
2012-05104.8430Normal value (A)
2012-04106.1412Normal value (A)
2012-03106.4337Normal value (A)
2012-02106.3032Normal value (A)
2012-01105.8315Normal value (A)
2011-12108.0265Normal value (A)
2011-11109.7499Normal value (A)
2011-10110.5697Normal value (A)
2011-09110.0450Normal value (A)
2011-08111.0239Normal value (A)
2011-07110.4427Normal value (A)
2011-06111.3763Normal value (A)
2011-05111.0914Normal value (A)
2011-04111.7628Normal value (A)
2011-03110.1486Normal value (A)
2011-02108.4309Normal value (A)
2011-01107.0868Normal value (A)
2010-12106.8689Normal value (A)
2010-11109.2119Normal value (A)
2010-10110.5537Normal value (A)
2010-09106.6123Normal value (A)
2010-08106.0903Normal value (A)
2010-07106.3536Normal value (A)
2010-06103.9945Normal value (A)
2010-05106.0477Normal value (A)
2010-04109.5249Normal value (A)
2010-03111.4686Normal value (A)
2010-02112.2691Normal value (A)
2010-01114.9281Normal value (A)
2009-12117.6524Normal value (A)
2009-11118.9422Normal value (A)
2009-10118.9692Normal value (A)
2009-09118.0166Normal value (A)
2009-08116.5074Normal value (A)
2009-07116.2797Normal value (A)
2009-06116.1585Normal value (A)
2009-05115.0724Normal value (A)
2009-04114.6430Normal value (A)
2009-03115.9392Normal value (A)
2009-02113.3230Normal value (A)
2009-01114.7105Normal value (A)
2008-12114.7936Normal value (A)
2008-11109.1643Normal value (A)
2008-10109.5009Normal value (A)
2008-09111.7888Normal value (A)
2008-08113.0238Normal value (A)
2008-07115.9498Normal value (A)
2008-06115.5085Normal value (A)
2008-05115.6228Normal value (A)
2008-04116.3314Normal value (A)
2008-03114.7017Normal value (A)
2008-02110.8671Normal value (A)
2008-01110.9276Normal value (A)
2007-12110.0311Normal value (A)
2007-11110.0372Normal value (A)
2007-10108.0320Normal value (A)
2007-09107.2240Normal value (A)
2007-08106.2176Normal value (A)
2007-07106.1606Normal value (A)
2007-06105.5119Normal value (A)
2007-05106.1514Normal value (A)
2007-04106.4479Normal value (A)
2007-03105.7601Normal value (A)
2007-02104.7877Normal value (A)
2007-01104.5053Normal value (A)
2006-12105.4750Normal value (A)
2006-11104.2655Normal value (A)
2006-10103.4126Normal value (A)
2006-09104.0320Normal value (A)
2006-08104.3346Normal value (A)
2006-07104.2938Normal value (A)
2006-06104.1574Normal value (A)
2006-05103.7285Normal value (A)
2006-04101.7706Normal value (A)
2006-03100.6763Normal value (A)
2006-0299.9582Normal value (A)
2006-01100.9622Normal value (A)
2005-12100.1591Normal value (A)
2005-11100.0750Normal value (A)
2005-10101.0817Normal value (A)
2005-09101.7144Normal value (A)
2005-08102.1801Normal value (A)
2005-07101.4030Normal value (A)
2005-06101.2624Normal value (A)
2005-05104.1856Normal value (A)
2005-04105.4138Normal value (A)
2005-03106.5103Normal value (A)
2005-02105.7195Normal value (A)
2005-01106.7281Normal value (A)
2004-12108.2174Normal value (A)
2004-11106.8480Normal value (A)
2004-10105.2377Normal value (A)
2004-09103.9505Normal value (A)
2004-08103.5317Normal value (A)
2004-07103.7177Normal value (A)
2004-06103.2104Normal value (A)
2004-05103.0423Normal value (A)
2004-04101.8850Normal value (A)
2004-03103.5606Normal value (A)
2004-02105.7204Normal value (A)
2004-01105.9623Normal value (A)
2003-12104.8242Normal value (A)
2003-11101.5699Normal value (A)
2003-10101.4857Normal value (A)
2003-0999.1197Normal value (A)
2003-0899.0865Normal value (A)
2003-07100.3742Normal value (A)
2003-06102.0400Normal value (A)
2003-05101.8705Normal value (A)
2003-0497.8123Normal value (A)
2003-0397.5018Normal value (A)
2003-0296.7268Normal value (A)
2003-0195.4342Normal value (A)
2002-1292.6378Normal value (A)
2002-1191.5670Normal value (A)
2002-1090.5991Normal value (A)
2002-0990.2717Normal value (A)
2002-0890.0920Normal value (A)
2002-0790.7896Normal value (A)
2002-0688.8383Normal value (A)
2002-0586.1986Normal value (A)
2002-0484.2033Normal value (A)
2002-0383.7754Normal value (A)
2002-0283.4748Normal value (A)
2002-0184.3398Normal value (A)
2001-1284.7824Normal value (A)
2001-1184.3933Normal value (A)
2001-1085.8854Normal value (A)
2001-0985.8365Normal value (A)
2001-0885.0362Normal value (A)
2001-0782.1943Normal value (A)
2001-0681.3558Normal value (A)
2001-0582.5803Normal value (A)
2001-0484.2405Normal value (A)
2001-0384.6745Normal value (A)
2001-0284.4455Normal value (A)
2001-0185.2039Normal value (A)
2000-1281.7626Normal value (A)
2000-1178.8424Normal value (A)
2000-1078.3857Normal value (A)
2000-0979.7295Normal value (A)
2000-0881.9124Normal value (A)
2000-0784.4867Normal value (A)
2000-0685.1128Normal value (A)
2000-0581.8943Normal value (A)
2000-0484.2329Normal value (A)
2000-0385.9837Normal value (A)
2000-0287.5807Normal value (A)
2000-0189.6948Normal value (A)
1999-1289.9596Normal value (A)
1999-1191.9650Normal value (A)
1999-1094.2760Normal value (A)
1999-0993.6453Normal value (A)
1999-0894.9609Normal value (A)
1999-0793.8575Normal value (A)
1999-0694.0221Normal value (A)
1999-0595.5945Normal value (A)
1999-0496.0700Normal value (A)
1999-0398.1991Normal value (A)
1999-02100.0258Normal value (A)
1999-01101.7751Normal value (A)
1998-12100.9738Normal value (A)
1998-11100.2596Normal value (A)
1998-1099.9856Normal value (A)
1998-0997.3328Normal value (A)
1998-0895.2146Normal value (A)
1998-0795.0158Normal value (A)
1998-0693.5166Normal value (A)
1998-0591.8454Normal value (A)
1998-0488.6566Normal value (A)
1998-0392.0393Normal value (A)
1998-0298.2536Normal value (A)
1998-0198.7348Normal value (A)
1997-1299.3829Normal value (A)
1997-1199.6728Normal value (A)
1997-1098.0993Normal value (A)
1997-0996.3698Normal value (A)
1997-0894.1822Normal value (A)
1997-0794.9609Normal value (A)
1997-0696.8853Normal value (A)
1997-0597.5857Normal value (A)
1997-0498.4600Normal value (A)
1997-0399.7347Normal value (A)
1997-02101.1735Normal value (A)
1997-01101.6682Normal value (A)
1996-12102.2722Normal value (A)
1996-11103.4470Normal value (A)
1996-10103.2879Normal value (A)
1996-09103.2317Normal value (A)
1996-08103.6015Normal value (A)
1996-07103.2634Normal value (A)
1996-06101.4998Normal value (A)
1996-05100.5283Normal value (A)
1996-0499.9344Normal value (A)
1996-0399.4082Normal value (A)
1996-0298.7635Normal value (A)
1996-0199.1484Normal value (A)
1995-1299.3589Normal value (A)
1995-11100.2404Normal value (A)
1995-10100.3705Normal value (A)
1995-0999.8075Normal value (A)
1995-08100.7262Normal value (A)
1995-07102.0561Normal value (A)
1995-06101.5674Normal value (A)
1995-05100.9505Normal value (A)
1995-04101.7613Normal value (A)
1995-03100.9794Normal value (A)
1995-0299.4097Normal value (A)
1995-0198.4767Normal value (A)
1994-1296.7036Normal value (A)
1994-1197.7335Normal value (A)
1994-1098.2110Normal value (A)
1994-0997.1319Normal value (A)
1994-0897.0898Normal value (A)
1994-0796.6932Normal value (A)
1994-0694.1960Normal value (A)
1994-0594.4386Normal value (A)
1994-0493.3599Normal value (A)
1994-0392.8544Normal value (A)
1994-0290.9245Normal value (A)
1994-0190.4645Normal value (A)
1993-1290.4601Normal value (A)
1993-1190.7432Normal value (A)
1993-1091.7063Normal value (A)
1993-0992.4173Normal value (A)
1993-0890.7824Normal value (A)
1993-0791.6641Normal value (A)
1993-0694.0553Normal value (A)
1993-0595.6339Normal value (A)
1993-0495.1813Normal value (A)
1993-0393.7283Normal value (A)
1993-0294.8331Normal value (A)
1993-0194.3002Normal value (A)