Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.FRF.NN00.A
Title HCI-42/French franc
Title Complement ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Nominal harmonised competitiveness indicator (ECB terminology), Nominal effective exchange rate (EC terminology) of the French franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA
(Exchange Rates )
Period valueobs. status
2021-12116.8008Normal value (A)
2021-11116.6029Normal value (A)
2021-10117.3762Normal value (A)
2021-09118.3362Normal value (A)
2021-08118.3015Normal value (A)
2021-07118.7422Normal value (A)
2021-06119.5340Normal value (A)
2021-05120.2791Normal value (A)
2021-04119.8668Normal value (A)
2021-03119.1308Normal value (A)
2021-02119.4926Normal value (A)
2021-01120.3815Normal value (A)
2020-12120.9693Normal value (A)
2020-11119.4985Normal value (A)
2020-10120.2085Normal value (A)
2020-09120.3213Normal value (A)
2020-08120.4029Normal value (A)
2020-07118.2310Normal value (A)
2020-06116.9738Normal value (A)
2020-05115.2567Normal value (A)
2020-04115.1378Normal value (A)
2020-03115.5664Normal value (A)
2020-02111.5045Normal value (A)
2020-01112.2553Normal value (A)
2019-12112.7338Normal value (A)
2019-11112.7013Normal value (A)
2019-10113.2903Normal value (A)
2019-09113.3009Normal value (A)
2019-08114.3187Normal value (A)
2019-07113.5567Normal value (A)
2019-06114.3905Normal value (A)
2019-05113.8670Normal value (A)
2019-04113.1858Normal value (A)
2019-03113.3366Normal value (A)
2019-02113.7992Normal value (A)
2019-01114.5329Normal value (A)
2018-12115.1706Normal value (A)
2018-11114.9709Normal value (A)
2018-10116.0350Normal value (A)
2018-09117.3491Normal value (A)
2018-08116.0658Normal value (A)
2018-07115.7124Normal value (A)
2018-06114.4435Normal value (A)
2018-05114.5998Normal value (A)
2018-04116.1272Normal value (A)
2018-03116.1179Normal value (A)
2018-02115.8934Normal value (A)
2018-01115.3427Normal value (A)
2017-12114.2833Normal value (A)
2017-11113.9235Normal value (A)
2017-10113.7790Normal value (A)
2017-09114.0759Normal value (A)
2017-08114.0388Normal value (A)
2017-07112.0493Normal value (A)
2017-06110.1180Normal value (A)
2017-05109.0273Normal value (A)
2017-04106.6561Normal value (A)
2017-03107.0233Normal value (A)
2017-02106.5581Normal value (A)
2017-01107.2951Normal value (A)
2016-12106.7887Normal value (A)
2016-11108.0548Normal value (A)
2016-10108.7452Normal value (A)
2016-09108.8897Normal value (A)
2016-08108.6805Normal value (A)
2016-07108.0514Normal value (A)
2016-06108.1747Normal value (A)
2016-05108.6538Normal value (A)
2016-04108.3799Normal value (A)
2016-03107.5022Normal value (A)
2016-02108.5813Normal value (A)
2016-01107.0570Normal value (A)
2015-12105.3716Normal value (A)
2015-11103.4035Normal value (A)
2015-10106.6511Normal value (A)
2015-09107.1479Normal value (A)
2015-08105.4695Normal value (A)
2015-07102.7532Normal value (A)
2015-06103.7813Normal value (A)
2015-05102.6415Normal value (A)
2015-04100.4330Normal value (A)
2015-03101.6191Normal value (A)
2015-02104.7092Normal value (A)
2015-01106.4657Normal value (A)
2014-12111.0676Normal value (A)
2014-11110.4417Normal value (A)
2014-10110.5294Normal value (A)
2014-09111.1938Normal value (A)
2014-08113.0205Normal value (A)
2014-07113.7302Normal value (A)
2014-06114.3022Normal value (A)
2014-05115.2425Normal value (A)
2014-04116.1921Normal value (A)
2014-03116.6097Normal value (A)
2014-02115.4477Normal value (A)
2014-01115.0794Normal value (A)
2013-12115.1183Normal value (A)
2013-11113.6091Normal value (A)
2013-10113.8678Normal value (A)
2013-09112.8653Normal value (A)
2013-08112.9482Normal value (A)
2013-07111.4468Normal value (A)
2013-06111.4306Normal value (A)
2013-05109.4245Normal value (A)
2013-04109.2377Normal value (A)
2013-03109.0893Normal value (A)
2013-02110.9446Normal value (A)
2013-01109.7394Normal value (A)
2012-12108.2219Normal value (A)
2012-11106.5747Normal value (A)
2012-10107.1944Normal value (A)
2012-09106.5619Normal value (A)
2012-08104.1728Normal value (A)
2012-07104.0760Normal value (A)
2012-06106.1634Normal value (A)
2012-05106.9241Normal value (A)
2012-04108.3430Normal value (A)
2012-03108.6087Normal value (A)
2012-02108.3277Normal value (A)
2012-01107.6808Normal value (A)
2011-12110.0302Normal value (A)
2011-11111.9450Normal value (A)
2011-10112.5714Normal value (A)
2011-09112.0697Normal value (A)
2011-08113.1673Normal value (A)
2011-07112.8501Normal value (A)
2011-06113.9625Normal value (A)
2011-05113.8033Normal value (A)
2011-04114.7107Normal value (A)
2011-03112.8251Normal value (A)
2011-02110.9797Normal value (A)
2011-01109.5029Normal value (A)
2010-12109.3910Normal value (A)
2010-11111.9742Normal value (A)
2010-10113.4018Normal value (A)
2010-09109.2543Normal value (A)
2010-08108.8273Normal value (A)
2010-07109.0541Normal value (A)
2010-06106.6200Normal value (A)
2010-05108.9634Normal value (A)
2010-04112.8928Normal value (A)
2010-03114.7011Normal value (A)
2010-02115.7512Normal value (A)
2010-01118.8015Normal value (A)
2009-12121.4911Normal value (A)
2009-11122.8731Normal value (A)
2009-10122.9128Normal value (A)
2009-09121.8211Normal value (A)
2009-08120.3179Normal value (A)
2009-07120.1065Normal value (A)
2009-06120.1497Normal value (A)
2009-05118.9095Normal value (A)
2009-04118.2496Normal value (A)
2009-03119.3164Normal value (A)
2009-02116.6454Normal value (A)
2009-01117.9941Normal value (A)
2008-12118.1973Normal value (A)
2008-11112.3807Normal value (A)
2008-10113.1575Normal value (A)
2008-09116.2226Normal value (A)
2008-08117.8657Normal value (A)
2008-07120.9513Normal value (A)
2008-06120.5589Normal value (A)
2008-05120.7037Normal value (A)
2008-04121.5359Normal value (A)
2008-03120.0864Normal value (A)
2008-02116.5063Normal value (A)
2008-01116.6975Normal value (A)
2007-12116.0447Normal value (A)
2007-11116.1856Normal value (A)
2007-10114.2727Normal value (A)
2007-09113.3563Normal value (A)
2007-08112.2887Normal value (A)
2007-07112.3639Normal value (A)
2007-06111.6130Normal value (A)
2007-05112.2191Normal value (A)
2007-04112.4918Normal value (A)
2007-03111.6432Normal value (A)
2007-02110.7201Normal value (A)
2007-01110.3615Normal value (A)
2006-12111.3360Normal value (A)
2006-11110.1051Normal value (A)
2006-10109.3099Normal value (A)
2006-09109.9822Normal value (A)
2006-08110.2401Normal value (A)
2006-07110.2632Normal value (A)
2006-06110.1160Normal value (A)
2006-05109.5471Normal value (A)
2006-04107.6737Normal value (A)
2006-03106.4318Normal value (A)
2006-02105.5859Normal value (A)
2006-01106.5914Normal value (A)
2005-12105.7806Normal value (A)
2005-11105.7206Normal value (A)
2005-10106.7151Normal value (A)
2005-09107.3298Normal value (A)
2005-08107.8842Normal value (A)
2005-07107.1787Normal value (A)
2005-06106.9957Normal value (A)
2005-05110.0729Normal value (A)
2005-04111.3588Normal value (A)
2005-03112.4533Normal value (A)
2005-02111.5105Normal value (A)
2005-01112.5506Normal value (A)
2004-12114.0464Normal value (A)
2004-11112.6435Normal value (A)
2004-10110.9453Normal value (A)
2004-09109.6209Normal value (A)
2004-08109.2284Normal value (A)
2004-07109.3813Normal value (A)
2004-06108.9210Normal value (A)
2004-05108.8203Normal value (A)
2004-04107.6164Normal value (A)
2004-03109.4262Normal value (A)
2004-02111.6474Normal value (A)
2004-01111.8110Normal value (A)
2003-12110.5877Normal value (A)
2003-11107.3028Normal value (A)
2003-10107.3979Normal value (A)
2003-09105.1891Normal value (A)
2003-08105.2356Normal value (A)
2003-07106.5202Normal value (A)
2003-06108.1662Normal value (A)
2003-05107.9021Normal value (A)
2003-04103.7339Normal value (A)
2003-03103.4653Normal value (A)
2003-02102.8098Normal value (A)
2003-01101.3834Normal value (A)
2002-1298.5426Normal value (A)
2002-1197.4383Normal value (A)
2002-1096.5260Normal value (A)
2002-0996.0834Normal value (A)
2002-0895.8424Normal value (A)
2002-0796.4600Normal value (A)
2002-0694.4284Normal value (A)
2002-0591.5794Normal value (A)
2002-0489.4483Normal value (A)
2002-0389.0142Normal value (A)
2002-0288.7794Normal value (A)
2002-0189.5973Normal value (A)
2001-1289.9409Normal value (A)
2001-1189.4869Normal value (A)
2001-1090.9956Normal value (A)
2001-0990.9168Normal value (A)
2001-0890.1484Normal value (A)
2001-0787.2905Normal value (A)
2001-0686.3634Normal value (A)
2001-0587.6432Normal value (A)
2001-0489.2506Normal value (A)
2001-0389.7947Normal value (A)
2001-0289.6240Normal value (A)
2001-0190.4159Normal value (A)
2000-1286.9017Normal value (A)
2000-1183.8860Normal value (A)
2000-1083.2045Normal value (A)
2000-0984.3616Normal value (A)
2000-0886.1870Normal value (A)
2000-0788.6905Normal value (A)
2000-0689.2901Normal value (A)
2000-0586.0075Normal value (A)
2000-0487.7907Normal value (A)
2000-0389.1966Normal value (A)
2000-0290.6146Normal value (A)
2000-0192.0617Normal value (A)
1999-1292.0135Normal value (A)
1999-1193.7866Normal value (A)
1999-1096.1745Normal value (A)
1999-0994.9867Normal value (A)
1999-0896.1465Normal value (A)
1999-0794.7508Normal value (A)
1999-0694.6726Normal value (A)
1999-0596.4405Normal value (A)
1999-0497.0089Normal value (A)
1999-0398.2946Normal value (A)
1999-0299.9652Normal value (A)
1999-01101.7402Normal value (A)
1998-12102.2176Normal value (A)
1998-11101.6561Normal value (A)
1998-10103.6112Normal value (A)
1998-09101.3882Normal value (A)
1998-0897.6026Normal value (A)
1998-0796.3230Normal value (A)
1998-0696.2943Normal value (A)
1998-0596.1608Normal value (A)
1998-0493.5374Normal value (A)
1998-0392.9542Normal value (A)
1998-0293.7656Normal value (A)
1998-0194.4213Normal value (A)
1997-1294.4159Normal value (A)
1997-1194.2953Normal value (A)
1997-1092.7839Normal value (A)
1997-0990.9816Normal value (A)
1997-0887.9727Normal value (A)
1997-0788.5064Normal value (A)
1997-0691.0449Normal value (A)
1997-0592.5218Normal value (A)
1997-0492.7527Normal value (A)
1997-0393.2058Normal value (A)
1997-0293.6907Normal value (A)
1997-0195.8678Normal value (A)
1996-1297.6386Normal value (A)
1996-1199.0976Normal value (A)
1996-1098.8910Normal value (A)
1996-0999.3059Normal value (A)
1996-08100.0736Normal value (A)
1996-0799.6280Normal value (A)
1996-0698.2300Normal value (A)
1996-0597.9429Normal value (A)
1996-0498.8350Normal value (A)
1996-0399.0679Normal value (A)
1996-0299.0254Normal value (A)
1996-0199.4984Normal value (A)
1995-1299.4328Normal value (A)
1995-11100.1686Normal value (A)
1995-1098.6222Normal value (A)
1995-0997.4892Normal value (A)
1995-0898.0897Normal value (A)
1995-0798.9960Normal value (A)
1995-0697.1086Normal value (A)
1995-0596.0222Normal value (A)
1995-0498.0584Normal value (A)
1995-0396.4147Normal value (A)
1995-0293.6494Normal value (A)
1995-0192.4760Normal value (A)
1994-1290.4497Normal value (A)
1994-1191.3745Normal value (A)
1994-1091.9369Normal value (A)
1994-0990.6356Normal value (A)
1994-0890.2173Normal value (A)
1994-0789.7464Normal value (A)
1994-0687.2647Normal value (A)
1994-0585.9714Normal value (A)
1994-0483.9159Normal value (A)
1994-0383.3008Normal value (A)
1994-0281.2026Normal value (A)
1994-0180.4203Normal value (A)
1993-1279.3874Normal value (A)
1993-1178.2741Normal value (A)
1993-1079.0966Normal value (A)
1993-0979.0183Normal value (A)
1993-0875.9159Normal value (A)
1993-0777.0245Normal value (A)
1993-0679.5031Normal value (A)
1993-0580.4204Normal value (A)
1993-0480.2257Normal value (A)
1993-0378.4981Normal value (A)
1993-0278.9298Normal value (A)
1993-0178.1402Normal value (A)